Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.20 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.696	9.716	9.681	9.686	108,417	-0.01(-0.10%)
Apr 29, 2024	9.736	9.736	9.696	9.696	76,383	-0.02(-0.21%)
Apr 26, 2024	9.726	9.781	9.706	9.716	54,132	-0.00(-0.05%)
Apr 25, 2024	9.736	9.736	9.686	9.721	20,254	-0.03(-0.36%)
Apr 24, 2024	9.786	9.791	9.756	9.756	58,328	-0.03(-0.31%)
Apr 23, 2024	9.736	9.806	9.736	9.786	54,774	+0.03(+0.36%)
Apr 22, 2024	9.741	9.808	9.741	9.751	40,877	-0.00(-0.00%)
Apr 19, 2024	9.821	9.830	9.741	9.751	69,343	-0.01(-0.10%)
Apr 18, 2024	9.761	9.781	9.716	9.761	45,222	-0.01(-0.10%)
Apr 17, 2024	9.741	9.787	9.721	9.771	41,936	+0.05(+0.51%)
Apr 16, 2024	9.682	9.746	9.682	9.721	34,824	+0.01(+0.10%)
Apr 15, 2024	9.761	9.761	9.706	9.711	55,092	-0.08(-0.81%)
Apr 12, 2024	9.781	9.811	9.771	9.791	68,846	+0.02(+0.20%)
Apr 11, 2024	9.801	9.801	9.721	9.771	80,611	+0.04(+0.41%)
Apr 10, 2024	9.831	9.850	9.691	9.731	118,730	-0.14(-1.41%)
Apr 09, 2024	9.840	9.880	9.831	9.870	89,616	+0.04(+0.45%)
Apr 08, 2024	9.811	9.890	9.811	9.826	44,609	-0.01(-0.15%)
Apr 05, 2024	9.791	9.870	9.791	9.840	136,063	+0.00(+0.00%)
Apr 04, 2024	9.870	9.900	9.821	9.840	126,968	-0.05(-0.50%)
Apr 03, 2024	9.920	9.935	9.850	9.890	159,840	-0.07(-0.70%)
Apr 02, 2024	9.970	9.999	9.944	9.960	52,724	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices