Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.190 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.343	2.400	2.300	2.350	40,657	-0.05(-1.89%)
Apr 27, 2018	2.400	2.400	2.395	2.395	1,024	-0.00(-0.19%)
Apr 26, 2018	2.400	2.400	2.400	2.400	818	+0.05(+1.92%)
Apr 25, 2018	2.400	2.400	2.355	2.355	1,956	-0.06(-2.40%)
Apr 24, 2018	2.405	2.480	2.400	2.413	10,004	+0.03(+1.36%)
Apr 23, 2018	2.450	2.450	2.350	2.380	9,152	-0.05(-2.01%)
Apr 20, 2018	2.487	2.487	2.412	2.429	3,432	-0.07(-2.84%)
Apr 19, 2018	2.350	2.500	2.350	2.500	4,894	+0.15(+6.38%)
Apr 18, 2018	2.400	2.400	2.350	2.350	13,806	-0.05(-2.08%)
Apr 17, 2018	2.483	2.483	2.400	2.400	6,286	-0.05(-2.04%)
Apr 16, 2018	2.500	2.500	2.402	2.450	3,689	+0.00(+0.00%)
Apr 13, 2018	2.450	2.450	2.450	2.450	658	+0.05(+2.08%)
Apr 12, 2018	2.500	2.500	2.400	2.400	7,346	-0.10(-4.00%)
Apr 11, 2018	2.350	2.500	2.350	2.500	10,167	+0.15(+6.38%)
Apr 10, 2018	2.400	2.400	2.300	2.350	8,884	+0.00(+0.00%)
Apr 09, 2018	2.550	2.550	2.250	2.350	25,677	-0.05(-2.08%)
Apr 06, 2018	2.462	2.462	2.344	2.400	16,112	-0.15(-5.88%)
Apr 05, 2018	2.488	2.550	2.413	2.550	4,236	+0.15(+6.25%)
Apr 04, 2018	2.400	2.400	2.391	2.400	11,464	+0.00(+0.00%)
Apr 03, 2018	2.600	2.600	2.400	2.400	30,169	-0.15(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices