Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.509	8.590	8.395	8.509	21,760	-0.04(-0.47%)
Apr 29, 2002	8.614	8.646	8.533	8.549	12,363	-0.12(-1.40%)
Apr 26, 2002	8.614	8.719	8.573	8.670	17,062	-0.02(-0.28%)
Apr 25, 2002	8.808	8.808	8.654	8.695	41,913	-0.14(-1.56%)
Apr 24, 2002	8.808	8.832	8.695	8.832	40,800	+0.06(+0.65%)
Apr 23, 2002	8.654	8.816	8.654	8.776	68,495	+0.11(+1.31%)
Apr 22, 2002	8.614	8.695	8.614	8.662	56,502	+0.00(+0.00%)
Apr 19, 2002	8.695	8.695	8.614	8.662	23,367	+0.01(+0.09%)
Apr 18, 2002	8.590	8.654	8.590	8.654	124,379	+0.06(+0.75%)
Apr 17, 2002	8.493	8.590	8.493	8.590	56,997	+0.24(+2.91%)
Apr 16, 2002	8.242	8.355	8.242	8.347	33,382	+0.18(+2.18%)
Apr 15, 2002	8.088	8.177	8.088	8.169	21,513	+0.00(+0.00%)
Apr 12, 2002	8.088	8.169	8.048	8.169	10,138	+0.07(+0.90%)
Apr 11, 2002	8.056	8.129	8.056	8.096	21,018	+0.02(+0.20%)
Apr 10, 2002	8.056	8.080	8.056	8.080	84,321	-0.05(-0.60%)
Apr 09, 2002	8.104	8.161	8.104	8.129	19,287	-0.04(-0.50%)
Apr 08, 2002	8.250	8.250	8.161	8.169	52,175	-0.09(-1.08%)
Apr 05, 2002	8.209	8.266	8.209	8.258	19,163	+0.02(+0.20%)
Apr 04, 2002	8.209	8.250	8.209	8.242	52,793	+0.03(+0.39%)
Apr 03, 2002	8.169	8.209	8.129	8.209	333,822	+0.08(+1.00%)
Apr 02, 2002	8.169	8.169	8.088	8.129	13,352	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices