Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.363	8.363	8.250	8.298	58,414	-0.04(-0.53%)
Apr 29, 2010	8.307	8.387	8.290	8.343	16,021	+0.08(+0.93%)
Apr 28, 2010	8.226	8.278	8.169	8.266	56,930	+0.04(+0.49%)
Apr 27, 2010	8.250	8.307	8.193	8.226	75,772	-0.11(-1.26%)
Apr 26, 2010	8.258	8.337	8.258	8.331	91,542	+0.09(+1.07%)
Apr 23, 2010	8.290	8.290	8.185	8.243	27,722	-0.02(-0.19%)
Apr 22, 2010	8.153	8.258	8.153	8.258	82,833	+0.02(+0.29%)
Apr 21, 2010	8.290	8.290	8.177	8.234	35,596	-0.01(-0.10%)
Apr 20, 2010	8.258	8.298	8.218	8.242	27,076	+0.07(+0.89%)
Apr 19, 2010	8.258	8.258	8.088	8.169	14,375	-0.11(-1.27%)
Apr 16, 2010	8.412	8.412	8.201	8.274	29,638	-0.15(-1.82%)
Apr 15, 2010	8.436	8.484	8.424	8.428	19,115	-0.03(-0.38%)
Apr 14, 2010	8.428	8.501	8.428	8.460	36,719	+0.09(+1.06%)
Apr 13, 2010	8.307	8.379	8.274	8.371	16,567	-0.01(-0.10%)
Apr 12, 2010	9.148	9.148	8.369	8.379	30,259	-0.02(-0.27%)
Apr 09, 2010	8.371	8.436	8.363	8.402	29,639	+0.01(+0.17%)
Apr 08, 2010	8.274	8.395	8.234	8.387	43,792	+0.10(+1.17%)
Apr 07, 2010	8.307	8.371	8.266	8.290	107,752	-0.01(-0.10%)
Apr 06, 2010	8.339	8.339	8.209	8.298	56,120	-0.03(-0.39%)
Apr 05, 2010	8.331	8.371	8.274	8.331	43,978	+0.11(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices