Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.282	8.290	8.258	8.282	55,787	-0.06(-0.68%)
Apr 29, 2014	8.290	8.347	8.290	8.339	19,675	+0.06(+0.68%)
Apr 28, 2014	8.331	8.331	8.266	8.282	62,400	-0.05(-0.65%)
Apr 25, 2014	8.339	8.363	8.315	8.336	27,493	-0.06(-0.68%)
Apr 24, 2014	8.428	8.428	8.363	8.394	32,403	+0.00(+0.05%)
Apr 23, 2014	8.436	8.452	8.379	8.389	26,860	-0.11(-1.31%)
Apr 22, 2014	8.452	8.509	8.452	8.501	14,784	+0.05(+0.57%)
Apr 21, 2014	8.436	8.493	8.428	8.452	33,397	+0.01(+0.07%)
Apr 17, 2014	8.468	8.446	8.446	8.446	15,331	-0.01(-0.07%)
Apr 16, 2014	8.428	8.493	8.428	8.452	19,197	+0.06(+0.67%)
Apr 15, 2014	8.444	8.452	8.339	8.395	26,048	-0.06(-0.76%)
Apr 14, 2014	8.509	8.509	8.412	8.460	9,657	+0.02(+0.29%)
Apr 11, 2014	8.395	8.452	8.395	8.436	87,677	-0.06(-0.67%)
Apr 10, 2014	8.517	8.582	8.452	8.493	11,670	-0.02(-0.21%)
Apr 09, 2014	8.468	8.541	8.452	8.511	3,869	+0.04(+0.50%)
Apr 08, 2014	8.404	8.509	8.355	8.468	34,279	+0.13(+1.55%)
Apr 07, 2014	8.420	8.420	8.331	8.339	68,166	-0.04(-0.48%)
Apr 04, 2014	8.412	8.509	8.379	8.379	59,430	+0.02(+0.19%)
Apr 03, 2014	8.339	8.371	8.315	8.363	22,451	-0.02(-0.19%)
Apr 02, 2014	8.323	8.395	8.323	8.379	32,435	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices