Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Buckle Inc (NY: BKE )

36.73 +0.26 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.805	2.813	2.727	2.763	205,390	-0.05(-1.68%)
Apr 29, 2002	2.821	2.824	2.792	2.810	516,435	-0.01(-0.38%)
Apr 26, 2002	2.839	2.851	2.816	2.821	693,933	-0.02(-0.83%)
Apr 25, 2002	2.828	2.848	2.816	2.844	72,689	-0.00(-0.04%)
Apr 24, 2002	2.901	2.922	2.842	2.845	78,606	-0.05(-1.84%)
Apr 23, 2002	2.899	2.899	2.881	2.899	73,534	-0.00(-0.12%)
Apr 22, 2002	2.928	2.928	2.869	2.902	146,224	-0.03(-0.89%)
Apr 19, 2002	2.899	2.928	2.881	2.928	364,293	+0.03(+1.02%)
Apr 18, 2002	2.893	2.899	2.881	2.899	78,606	-0.01(-0.41%)
Apr 17, 2002	2.920	2.921	2.907	2.910	467,411	-0.01(-0.40%)
Apr 16, 2002	2.888	2.946	2.888	2.922	713,373	+0.04(+1.23%)
Apr 15, 2002	2.858	2.896	2.854	2.887	222,295	+0.03(+0.99%)
Apr 12, 2002	2.851	2.860	2.819	2.858	763,242	+0.00(+0.04%)
Apr 11, 2002	2.899	2.903	2.848	2.857	2,322,690	-0.04(-1.43%)
Apr 10, 2002	2.893	2.922	2.893	2.899	638,148	+0.01(+0.41%)
Apr 09, 2002	2.847	2.910	2.829	2.887	229,057	+0.04(+1.41%)
Apr 08, 2002	2.828	2.857	2.828	2.847	84,522	+0.02(+0.84%)
Apr 05, 2002	2.786	2.839	2.786	2.823	43,106	+0.05(+1.75%)
Apr 04, 2002	2.738	2.780	2.738	2.774	65,082	+0.03(+1.08%)
Apr 03, 2002	2.727	2.757	2.721	2.745	92,130	+0.01(+0.22%)
Apr 02, 2002	2.792	2.792	2.690	2.739	152,141	-0.08(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Buckle Inc (NY: BKE )

Historical Prices