Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.252	9.331	9.084	9.232	1,065,557	-0.01(-0.11%)
Apr 28, 2016	9.736	9.845	9.153	9.242	2,548,489	+0.02(+0.21%)
Apr 27, 2016	9.291	9.331	9.153	9.222	750,641	-0.08(-0.85%)
Apr 26, 2016	9.291	9.380	9.232	9.301	540,368	+0.08(+0.86%)
Apr 25, 2016	9.301	9.331	9.133	9.222	533,474	-0.07(-0.74%)
Apr 22, 2016	9.232	9.371	9.232	9.291	520,307	+0.06(+0.64%)
Apr 21, 2016	9.143	9.282	9.054	9.232	763,744	+0.14(+1.52%)
Apr 20, 2016	9.311	9.420	9.094	9.094	1,008,487	-0.22(-2.34%)
Apr 19, 2016	9.203	9.371	9.173	9.311	748,081	+0.09(+0.96%)
Apr 18, 2016	9.104	9.272	9.074	9.222	487,446	+0.13(+1.41%)
Apr 15, 2016	9.123	9.173	9.044	9.094	504,337	-0.06(-0.65%)
Apr 14, 2016	9.183	9.212	9.054	9.153	290,139	-0.02(-0.22%)
Apr 13, 2016	9.044	9.183	9.025	9.173	375,696	+0.16(+1.75%)
Apr 12, 2016	8.995	9.128	8.926	9.015	502,722	+0.01(+0.11%)
Apr 11, 2016	8.955	9.133	8.886	9.005	722,096	+0.11(+1.22%)
Apr 08, 2016	8.876	8.985	8.847	8.896	550,523	+0.03(+0.33%)
Apr 07, 2016	8.916	8.985	8.807	8.866	801,357	-0.12(-1.32%)
Apr 06, 2016	8.946	8.985	8.827	8.985	463,741	+0.06(+0.66%)
Apr 05, 2016	9.005	9.114	8.857	8.926	658,045	-0.10(-1.10%)
Apr 04, 2016	9.094	9.296	8.985	9.025	853,281	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Callaway Golf Company (NY: ELY )

Historical Prices