Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Church & Dwight Company (NY: CHD )

107.01 +2.65 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.059	4.093	4.041	4.054	1,254,388	+0.00(+0.04%)
Apr 29, 2004	4.013	4.073	4.013	4.052	2,172,450	+0.03(+0.63%)
Apr 28, 2004	4.011	4.027	3.968	4.027	1,374,135	+0.02(+0.47%)
Apr 27, 2004	4.004	4.041	3.989	4.008	1,434,009	+0.02(+0.50%)
Apr 26, 2004	4.004	4.041	3.984	3.988	799,053	+0.01(+0.16%)
Apr 23, 2004	3.991	4.009	3.959	3.982	688,176	-0.01(-0.23%)
Apr 22, 2004	3.914	3.991	3.914	3.991	736,223	+0.07(+1.72%)
Apr 21, 2004	3.865	3.955	3.862	3.923	597,257	+0.05(+1.16%)
Apr 20, 2004	3.919	3.932	3.861	3.878	1,938,869	-0.05(-1.15%)
Apr 19, 2004	3.922	3.944	3.905	3.923	719,961	+0.02(+0.53%)
Apr 16, 2004	3.892	3.927	3.886	3.903	1,184,166	-0.00(-0.02%)
Apr 15, 2004	3.840	3.923	3.840	3.903	789,444	+0.07(+1.84%)
Apr 14, 2004	3.806	3.856	3.806	3.833	734,745	-0.00(-0.07%)
Apr 13, 2004	3.912	3.912	3.829	3.836	707,395	-0.07(-1.73%)
Apr 12, 2004	3.929	3.942	3.886	3.903	743,615	-0.02(-0.41%)
Apr 08, 2004	3.963	3.976	3.908	3.920	372,546	-0.05(-1.18%)
Apr 07, 2004	3.958	3.984	3.946	3.967	700,742	+0.02(+0.41%)
Apr 06, 2004	3.964	3.991	3.934	3.950	861,883	-0.03(-0.68%)
Apr 05, 2004	3.976	4.000	3.955	3.977	861,144	+0.02(+0.43%)
Apr 02, 2004	3.977	4.017	3.954	3.960	923,235	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Church & Dwight Company (NY: CHD )

Historical Prices