Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gorman-Rupp Company (NY: GRC )

33.28 +0.18 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.812	2.812	2.771	2.771	17,739	-0.03(-1.23%)
Apr 29, 2003	2.840	2.840	2.805	2.805	12,565	-0.03(-1.22%)
Apr 28, 2003	2.837	2.840	2.812	2.840	33,999	+0.01(+0.24%)
Apr 25, 2003	2.840	2.840	2.819	2.833	4,065	+0.00(+0.15%)
Apr 24, 2003	2.840	2.846	2.829	2.829	4,804	-0.01(-0.39%)
Apr 23, 2003	2.896	2.896	2.840	2.840	20,326	-0.04(-1.44%)
Apr 22, 2003	2.840	2.882	2.840	2.882	16,630	+0.03(+0.97%)
Apr 21, 2003	2.896	2.896	2.854	2.854	22,912	-0.01(-0.48%)
Apr 17, 2003	2.897	2.897	2.840	2.868	21,434	-0.03(-0.96%)
Apr 16, 2003	2.916	2.937	2.896	2.896	15,152	+0.01(+0.24%)
Apr 15, 2003	2.854	2.893	2.854	2.889	6,282	+0.01(+0.48%)
Apr 14, 2003	2.840	2.875	2.840	2.875	49,521	+0.02(+0.73%)
Apr 11, 2003	2.875	2.875	2.793	2.854	8,499	+0.00(+0.00%)
Apr 10, 2003	2.839	2.868	2.839	2.854	22,912	+0.02(+0.73%)
Apr 09, 2003	2.835	2.840	2.828	2.833	35,847	+0.02(+0.64%)
Apr 08, 2003	2.812	2.829	2.812	2.815	12,934	+0.02(+0.69%)
Apr 07, 2003	2.812	2.812	2.792	2.796	8,869	+0.02(+0.65%)
Apr 04, 2003	2.826	2.836	2.778	2.778	8,499	-0.02(-0.89%)
Apr 03, 2003	2.837	2.839	2.782	2.803	8,499	-0.03(-1.08%)
Apr 02, 2003	2.736	2.833	2.736	2.833	33,260	+0.11(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gorman-Rupp Company (NY: GRC )

Historical Prices