Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberty All Star Equity Fund (NY: USA )

6.770 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.987	2.011	1.981	2.000	515,182	+0.01(+0.27%)
Apr 29, 2003	1.987	2.003	1.979	1.995	726,172	+0.01(+0.55%)
Apr 28, 2003	1.970	2.006	1.970	1.984	838,455	+0.00(+0.14%)
Apr 25, 2003	2.003	2.009	1.965	1.981	577,928	-0.03(-1.36%)
Apr 24, 2003	2.025	2.025	1.989	2.009	725,071	-0.01(-0.41%)
Apr 23, 2003	1.998	2.017	1.992	2.017	897,532	+0.02(+0.95%)
Apr 22, 2003	1.959	1.998	1.943	1.998	771,672	+0.05(+2.66%)
Apr 21, 2003	1.924	1.954	1.921	1.946	576,094	+0.01(+0.71%)
Apr 17, 2003	1.910	1.932	1.908	1.932	634,804	+0.02(+1.14%)
Apr 16, 2003	1.935	1.938	1.910	1.910	400,330	-0.03(-1.41%)
Apr 15, 2003	1.927	1.940	1.899	1.938	637,739	+0.02(+1.28%)
Apr 14, 2003	1.894	1.916	1.894	1.913	564,719	+0.01(+0.43%)
Apr 11, 2003	1.905	1.921	1.897	1.905	647,647	+0.00(+0.00%)
Apr 10, 2003	1.870	1.905	1.861	1.905	416,842	+0.02(+1.30%)
Apr 09, 2003	1.894	1.908	1.880	1.880	666,361	-0.02(-1.00%)
Apr 08, 2003	1.894	1.908	1.886	1.899	481,790	-0.01(-0.43%)
Apr 07, 2003	1.932	1.957	1.908	1.908	763,232	+0.01(+0.72%)
Apr 04, 2003	1.905	1.908	1.886	1.894	303,091	+0.00(+0.00%)
Apr 03, 2003	1.916	1.916	1.883	1.894	631,868	+0.00(+0.00%)
Apr 02, 2003	1.872	1.905	1.872	1.894	990,001	+0.05(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Liberty All Star Equity Fund (NY: USA )

Historical Prices