Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberty All Star Equity Fund (NY: USA )

6.780 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.243	2.251	2.235	2.248	774,975	+0.00(+0.00%)
Apr 27, 2006	2.237	2.248	2.224	2.248	1,148,518	+0.01(+0.37%)
Apr 26, 2006	2.229	2.257	2.229	2.240	974,222	-0.01(-0.24%)
Apr 25, 2006	2.246	2.257	2.224	2.246	995,505	-0.01(-0.24%)
Apr 24, 2006	2.265	2.270	2.243	2.251	828,181	-0.02(-0.72%)
Apr 21, 2006	2.267	2.278	2.251	2.267	912,944	-0.00(-0.12%)
Apr 20, 2006	2.262	2.278	2.259	2.270	696,450	+0.01(+0.24%)
Apr 19, 2006	2.270	2.273	2.248	2.265	889,826	+0.01(+0.24%)
Apr 18, 2006	2.235	2.262	2.232	2.259	999,908	+0.03(+1.22%)
Apr 17, 2006	2.237	2.248	2.213	2.232	1,278,048	-0.01(-0.49%)
Apr 13, 2006	2.246	2.251	2.229	2.243	888,726	-0.00(-0.12%)
Apr 12, 2006	2.229	2.248	2.227	2.246	853,133	+0.02(+0.86%)
Apr 11, 2006	2.259	2.267	2.224	2.227	1,050,546	-0.04(-1.57%)
Apr 10, 2006	2.270	2.276	2.251	2.262	806,898	-0.01(-0.36%)
Apr 07, 2006	2.278	2.295	2.257	2.270	942,666	-0.01(-0.48%)
Apr 06, 2006	2.284	2.286	2.267	2.281	752,958	-0.00(-0.12%)
Apr 05, 2006	2.278	2.292	2.278	2.284	865,975	+0.00(+0.12%)
Apr 04, 2006	2.286	2.292	2.273	2.281	745,986	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Liberty All Star Equity Fund (NY: USA )

Historical Prices