Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.350	9.360	7.750	8.060	156,534	-1.21(-13.05%)
Apr 29, 2010	8.790	9.270	8.760	9.270	62,773	+0.62(+7.17%)
Apr 28, 2010	8.940	8.940	8.531	8.650	35,554	-0.18(-2.04%)
Apr 27, 2010	9.030	9.070	8.830	8.830	29,698	-0.17(-1.89%)
Apr 26, 2010	8.980	9.000	8.750	9.000	71,160	+0.02(+0.22%)
Apr 23, 2010	8.910	9.030	8.780	8.980	62,990	+0.00(+0.00%)
Apr 22, 2010	8.750	9.070	8.660	8.980	39,438	+0.24(+2.75%)
Apr 21, 2010	8.400	8.840	8.350	8.740	56,517	+0.34(+4.05%)
Apr 20, 2010	8.370	8.520	8.330	8.400	33,742	+0.00(+0.00%)
Apr 19, 2010	8.280	8.410	8.250	8.400	49,438	+0.08(+0.96%)
Apr 16, 2010	8.310	8.420	8.240	8.320	37,564	-0.07(-0.83%)
Apr 15, 2010	8.440	8.480	8.260	8.390	99,354	+0.00(+0.00%)
Apr 14, 2010	8.320	8.470	8.250	8.390	88,921	+0.07(+0.84%)
Apr 13, 2010	8.140	8.320	8.000	8.320	64,517	+0.18(+2.21%)
Apr 12, 2010	8.240	8.250	8.120	8.140	67,441	-0.06(-0.73%)
Apr 09, 2010	8.170	8.240	7.980	8.200	37,579	+0.07(+0.86%)
Apr 08, 2010	7.950	8.130	7.930	8.130	65,319	+0.18(+2.26%)
Apr 07, 2010	8.090	8.100	7.880	7.950	51,777	-0.09(-1.12%)
Apr 06, 2010	8.010	8.060	7.830	8.040	95,253	-0.03(-0.37%)
Apr 05, 2010	7.900	8.070	7.640	8.070	117,823	+0.21(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lydall Inc (NY: LDL )

Historical Prices