Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.618	2.629	2.582	2.600	19,705	+0.02(+0.69%)
Apr 29, 2002	2.625	2.625	2.582	2.582	36,878	-0.04(-1.62%)
Apr 26, 2002	2.632	2.639	2.604	2.625	30,685	-0.00(-0.14%)
Apr 25, 2002	2.618	2.629	2.618	2.629	2,815	+0.01(+0.41%)
Apr 24, 2002	2.636	2.636	2.618	2.618	13,794	-0.00(-0.14%)
Apr 23, 2002	2.643	2.643	2.618	2.622	9,289	-0.02(-0.81%)
Apr 22, 2002	2.604	2.643	2.604	2.643	59,962	+0.02(+0.81%)
Apr 19, 2002	2.618	2.636	2.586	2.622	56,302	+0.01(+0.41%)
Apr 18, 2002	2.558	2.643	2.558	2.611	247,169	+0.04(+1.66%)
Apr 17, 2002	2.547	2.572	2.543	2.568	40,256	+0.01(+0.42%)
Apr 16, 2002	2.572	2.593	2.547	2.558	39,974	-0.03(-1.23%)
Apr 15, 2002	2.582	2.597	2.575	2.590	50,954	+0.03(+1.11%)
Apr 12, 2002	2.579	2.593	2.561	2.561	38,567	+0.00(+0.00%)
Apr 11, 2002	2.554	2.590	2.554	2.561	95,714	+0.03(+1.12%)
Apr 10, 2002	2.575	2.579	2.533	2.533	58,273	-0.05(-1.79%)
Apr 09, 2002	2.572	2.579	2.547	2.579	39,411	+0.01(+0.28%)
Apr 08, 2002	2.554	2.579	2.554	2.572	56,302	+0.00(+0.14%)
Apr 05, 2002	2.572	2.572	2.550	2.568	38,567	-0.00(-0.14%)
Apr 04, 2002	2.547	2.572	2.547	2.572	34,344	+0.02(+0.98%)
Apr 03, 2002	2.547	2.568	2.543	2.547	35,189	-0.00(-0.14%)
Apr 02, 2002	2.582	2.586	2.543	2.550	40,256	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices