Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.639	2.639	2.600	2.600	68,970	-0.03(-1.08%)
Apr 28, 2005	2.622	2.643	2.622	2.629	47,012	+0.01(+0.27%)
Apr 27, 2005	2.614	2.643	2.614	2.622	38,004	+0.00(+0.14%)
Apr 26, 2005	2.632	2.639	2.614	2.618	112,887	-0.01(-0.54%)
Apr 25, 2005	2.622	2.654	2.622	2.632	50,390	+0.00(+0.14%)
Apr 22, 2005	2.597	2.639	2.597	2.629	78,542	+0.01(+0.54%)
Apr 21, 2005	2.622	2.629	2.600	2.614	63,903	-0.01(-0.27%)
Apr 20, 2005	2.629	2.629	2.611	2.622	38,004	-0.02(-0.94%)
Apr 19, 2005	2.593	2.654	2.593	2.646	102,471	+0.04(+1.50%)
Apr 18, 2005	2.604	2.607	2.593	2.607	53,769	-0.01(-0.27%)
Apr 15, 2005	2.611	2.639	2.593	2.614	114,294	-0.01(-0.27%)
Apr 14, 2005	2.632	2.639	2.614	2.622	75,164	-0.01(-0.54%)
Apr 13, 2005	2.625	2.650	2.625	2.636	81,639	+0.00(+0.00%)
Apr 12, 2005	2.622	2.636	2.622	2.636	161,307	-0.00(-0.13%)
Apr 11, 2005	2.639	2.654	2.636	2.639	130,622	-0.01(-0.40%)
Apr 08, 2005	2.639	2.650	2.636	2.650	98,529	+0.01(+0.27%)
Apr 07, 2005	2.622	2.654	2.622	2.643	57,991	+0.00(+0.13%)
Apr 06, 2005	2.632	2.643	2.632	2.639	56,865	+0.00(+0.13%)
Apr 05, 2005	2.632	2.650	2.629	2.636	107,819	-0.01(-0.40%)
Apr 04, 2005	2.643	2.654	2.629	2.646	51,798	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices