Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.813	2.867	2.813	2.852	100,919	+0.03(+1.01%)
Apr 29, 2008	2.824	2.835	2.799	2.824	134,994	+0.01(+0.38%)
Apr 28, 2008	2.824	2.828	2.802	2.813	161,101	+0.02(+0.65%)
Apr 25, 2008	2.792	2.824	2.788	2.795	140,151	+0.02(+0.63%)
Apr 24, 2008	2.785	2.803	2.774	2.778	151,026	-0.00(-0.14%)
Apr 23, 2008	2.803	2.803	2.767	2.782	143,994	+0.01(+0.40%)
Apr 22, 2008	2.788	2.799	2.760	2.771	187,398	+0.00(+0.00%)
Apr 21, 2008	2.749	2.803	2.739	2.771	213,964	+0.04(+1.43%)
Apr 18, 2008	2.725	2.742	2.725	2.732	138,366	+0.01(+0.52%)
Apr 17, 2008	2.717	2.735	2.701	2.717	133,037	+0.02(+0.66%)
Apr 16, 2008	2.714	2.718	2.693	2.700	99,126	+0.01(+0.53%)
Apr 15, 2008	2.707	2.717	2.682	2.685	117,954	-0.01(-0.53%)
Apr 14, 2008	2.682	2.707	2.682	2.700	71,138	+0.03(+1.06%)
Apr 11, 2008	2.671	2.714	2.671	2.671	80,836	-0.00(-0.13%)
Apr 10, 2008	2.721	2.725	2.675	2.675	149,202	-0.03(-1.18%)
Apr 09, 2008	2.735	2.735	2.703	2.707	57,147	+0.00(+0.00%)
Apr 08, 2008	2.714	2.742	2.700	2.707	56,302	-0.02(-0.78%)
Apr 07, 2008	2.735	2.742	2.710	2.728	43,634	+0.02(+0.79%)
Apr 04, 2008	2.678	2.735	2.678	2.707	73,756	+0.01(+0.53%)
Apr 03, 2008	2.714	2.735	2.678	2.693	45,042	-0.01(-0.39%)
Apr 02, 2008	2.717	2.735	2.700	2.703	50,109	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices