Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.840 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.047	3.069	3.014	3.025	65,244	-0.03(-0.92%)
Apr 29, 2010	3.069	3.105	3.022	3.053	140,521	-0.04(-1.20%)
Apr 28, 2010	3.065	3.091	3.025	3.091	140,667	+0.02(+0.59%)
Apr 27, 2010	3.072	3.083	3.047	3.072	88,555	-0.01(-0.47%)
Apr 26, 2010	3.094	3.112	3.043	3.087	176,314	-0.04(-1.16%)
Apr 23, 2010	3.072	3.131	3.051	3.123	65,040	+0.07(+2.38%)
Apr 22, 2010	3.025	3.062	3.003	3.051	123,645	+0.04(+1.20%)
Apr 21, 2010	3.040	3.058	3.003	3.014	93,076	-0.02(-0.67%)
Apr 20, 2010	2.937	3.035	2.934	3.035	114,917	+0.10(+3.58%)
Apr 19, 2010	2.937	2.977	2.887	2.930	120,420	-0.01(-0.45%)
Apr 16, 2010	2.995	2.995	2.934	2.943	83,038	-0.02(-0.53%)
Apr 15, 2010	2.952	3.017	2.934	2.959	123,597	+0.02(+0.61%)
Apr 14, 2010	2.984	2.988	2.934	2.941	73,766	-0.04(-1.21%)
Apr 13, 2010	2.934	2.984	2.934	2.977	74,369	+0.04(+1.48%)
Apr 12, 2010	2.941	2.973	2.916	2.934	77,383	+0.01(+0.25%)
Apr 09, 2010	2.876	2.926	2.876	2.926	62,818	+0.04(+1.38%)
Apr 08, 2010	2.926	2.926	2.854	2.887	124,439	-0.03(-0.99%)
Apr 07, 2010	2.977	2.999	2.887	2.916	120,447	-0.04(-1.34%)
Apr 06, 2010	2.926	2.962	2.926	2.955	50,105	+0.04(+1.24%)
Apr 05, 2010	2.937	2.937	2.883	2.919	107,441	+0.03(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices