Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.829	3.844	3.788	3.808	61,059	-0.01(-0.13%)
Apr 28, 2016	3.813	3.859	3.808	3.813	61,196	-0.01(-0.27%)
Apr 27, 2016	3.803	3.834	3.803	3.823	106,066	+0.03(+0.67%)
Apr 26, 2016	3.798	3.864	3.793	3.798	98,579	+0.00(+0.00%)
Apr 25, 2016	3.798	3.803	3.783	3.798	83,391	+0.01(+0.28%)
Apr 22, 2016	3.813	3.818	3.787	3.787	137,978	-0.03(-0.82%)
Apr 21, 2016	3.854	3.926	3.818	3.818	100,290	-0.03(-0.66%)
Apr 20, 2016	3.880	3.885	3.834	3.844	36,636	-0.01(-0.25%)
Apr 19, 2016	3.879	3.884	3.823	3.854	60,412	-0.02(-0.53%)
Apr 18, 2016	3.803	3.879	3.803	3.874	49,097	+0.09(+2.28%)
Apr 15, 2016	3.818	3.859	3.777	3.787	97,384	-0.02(-0.40%)
Apr 14, 2016	3.782	3.838	3.752	3.803	67,201	+0.04(+1.08%)
Apr 13, 2016	3.731	3.767	3.716	3.762	111,669	+0.03(+0.68%)
Apr 12, 2016	3.711	3.737	3.711	3.737	107,960	+0.03(+0.69%)
Apr 11, 2016	3.701	3.726	3.701	3.711	47,084	+0.02(+0.41%)
Apr 08, 2016	3.721	3.726	3.696	3.696	36,284	+0.02(+0.55%)
Apr 07, 2016	3.701	3.711	3.675	3.675	77,504	-0.03(-0.82%)
Apr 06, 2016	3.686	3.711	3.655	3.706	80,437	+0.02(+0.41%)
Apr 05, 2016	3.681	3.701	3.681	3.691	59,516	-0.02(-0.41%)
Apr 04, 2016	3.701	3.711	3.696	3.706	39,509	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices