Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.878	5.018	4.733	4.733	22,645	-0.04(-0.79%)
Apr 29, 2020	4.714	4.847	4.708	4.771	69,868	+0.02(+0.40%)
Apr 28, 2020	4.859	4.929	4.720	4.752	38,819	-0.06(-1.18%)
Apr 27, 2020	4.720	4.822	4.720	4.809	42,078	-0.01(-0.13%)
Apr 24, 2020	4.714	4.904	4.714	4.815	61,242	+0.06(+1.20%)
Apr 23, 2020	4.740	4.823	4.735	4.758	47,392	-0.01(-0.26%)
Apr 22, 2020	4.683	4.790	4.613	4.771	60,311	+0.19(+4.14%)
Apr 21, 2020	4.411	4.585	4.411	4.581	85,529	-0.01(-0.28%)
Apr 20, 2020	4.777	4.782	4.499	4.594	69,608	-0.21(-4.34%)
Apr 17, 2020	4.866	4.866	4.714	4.803	46,683	+0.00(+0.00%)
Apr 16, 2020	4.670	4.897	4.572	4.803	75,959	+0.05(+1.09%)
Apr 15, 2020	4.632	4.788	4.444	4.751	137,512	+0.16(+3.54%)
Apr 14, 2020	4.594	4.626	4.544	4.588	59,478	+0.13(+2.80%)
Apr 13, 2020	4.469	4.476	4.376	4.463	41,951	-0.05(-1.11%)
Apr 09, 2020	4.469	4.751	4.469	4.513	181,890	+0.25(+5.87%)
Apr 08, 2020	4.238	4.282	4.157	4.263	90,996	+0.17(+4.12%)
Apr 07, 2020	4.151	4.194	4.094	4.094	59,927	+0.13(+3.31%)
Apr 06, 2020	3.794	3.969	3.794	3.963	45,990	+0.27(+7.28%)
Apr 03, 2020	3.813	3.821	3.651	3.694	45,592	-0.14(-3.59%)
Apr 02, 2020	3.813	3.966	3.813	3.832	60,686	-0.04(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices