Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.721	6.747	6.714	6.735	138,507	+0.01(+0.21%)
Apr 29, 2021	6.706	6.728	6.664	6.721	200,375	+0.05(+0.75%)
Apr 28, 2021	6.635	6.674	6.607	6.671	148,521	+0.07(+1.08%)
Apr 27, 2021	6.593	6.628	6.586	6.600	136,721	+0.01(+0.11%)
Apr 26, 2021	6.586	6.607	6.572	6.593	132,421	+0.02(+0.32%)
Apr 23, 2021	6.522	6.571	6.522	6.571	103,599	+0.05(+0.76%)
Apr 22, 2021	6.600	6.621	6.500	6.522	223,955	-0.05(-0.76%)
Apr 21, 2021	6.571	6.586	6.543	6.571	151,926	+0.01(+0.22%)
Apr 20, 2021	6.586	6.621	6.515	6.557	224,659	-0.05(-0.77%)
Apr 19, 2021	6.552	6.630	6.524	6.608	404,918	+0.08(+1.30%)
Apr 16, 2021	6.439	6.545	6.439	6.524	233,349	+0.05(+0.76%)
Apr 15, 2021	6.432	6.545	6.425	6.475	218,772	+0.04(+0.66%)
Apr 14, 2021	6.383	6.432	6.383	6.432	167,026	+0.06(+0.88%)
Apr 13, 2021	6.348	6.390	6.345	6.376	132,549	+0.01(+0.22%)
Apr 12, 2021	6.277	6.402	6.277	6.362	151,785	+0.07(+1.07%)
Apr 09, 2021	6.277	6.341	6.277	6.294	100,351	+0.02(+0.38%)
Apr 08, 2021	6.263	6.291	6.260	6.270	110,098	+0.01(+0.11%)
Apr 07, 2021	6.242	6.277	6.242	6.263	82,458	+0.02(+0.34%)
Apr 06, 2021	6.235	6.256	6.228	6.242	131,411	+0.02(+0.34%)
Apr 05, 2021	6.193	6.249	6.165	6.221	171,426	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices