Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.694	5.694	5.570	5.597	244,941	-0.05(-0.94%)
Apr 27, 2023	5.605	5.658	5.588	5.650	44,194	+0.06(+1.11%)
Apr 26, 2023	5.570	5.632	5.570	5.588	26,526	+0.01(+0.16%)
Apr 25, 2023	5.623	5.623	5.544	5.579	89,959	-0.06(-1.10%)
Apr 24, 2023	5.650	5.676	5.614	5.641	57,391	+0.02(+0.31%)
Apr 21, 2023	5.667	5.676	5.614	5.623	91,544	-0.05(-0.93%)
Apr 20, 2023	5.685	5.752	5.659	5.676	65,299	-0.02(-0.31%)
Apr 19, 2023	5.800	5.818	5.676	5.694	69,963	-0.12(-2.13%)
Apr 18, 2023	5.827	5.915	5.765	5.818	71,110	-0.04(-0.75%)
Apr 17, 2023	5.748	5.879	5.660	5.862	137,639	+0.10(+1.67%)
Apr 14, 2023	5.826	5.835	5.756	5.765	55,751	-0.02(-0.30%)
Apr 13, 2023	5.686	5.800	5.686	5.783	95,513	+0.10(+1.69%)
Apr 12, 2023	5.669	5.695	5.660	5.686	35,523	+0.03(+0.46%)
Apr 11, 2023	5.599	5.686	5.599	5.660	84,567	+0.05(+0.94%)
Apr 10, 2023	5.625	5.625	5.590	5.607	68,488	-0.01(-0.16%)
Apr 06, 2023	5.607	5.664	5.600	5.616	56,410	+0.00(+0.00%)
Apr 05, 2023	5.625	5.660	5.616	5.616	40,712	-0.02(-0.31%)
Apr 04, 2023	5.642	5.656	5.607	5.634	31,256	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices