Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

81.67 +0.42 (+0.51%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.011	9.095	8.990	9.013	916,995	+0.02(+0.27%)
Apr 28, 2011	8.890	8.992	8.847	8.988	1,117,448	+0.08(+0.85%)
Apr 27, 2011	8.831	8.939	8.718	8.913	1,343,007	+0.10(+1.09%)
Apr 26, 2011	8.751	8.931	8.751	8.816	1,193,214	+0.08(+0.89%)
Apr 25, 2011	8.720	8.745	8.638	8.739	1,147,222	-0.03(-0.30%)
Apr 21, 2011	8.737	8.835	8.636	8.765	1,644,125	+0.09(+1.06%)
Apr 20, 2011	8.630	8.820	8.620	8.673	2,845,171	+0.19(+2.26%)
Apr 19, 2011	8.990	8.990	8.334	8.481	3,709,188	-0.10(-1.17%)
Apr 18, 2011	8.581	8.626	8.505	8.581	1,425,737	-0.12(-1.43%)
Apr 15, 2011	8.606	8.741	8.565	8.706	1,181,565	+0.08(+0.88%)
Apr 14, 2011	8.581	8.638	8.561	8.630	1,372,050	+0.03(+0.36%)
Apr 13, 2011	8.636	8.645	8.514	8.600	1,331,496	+0.02(+0.29%)
Apr 12, 2011	8.571	8.608	8.516	8.575	1,128,926	-0.04(-0.43%)
Apr 11, 2011	8.657	8.694	8.579	8.612	674,819	-0.03(-0.35%)
Apr 08, 2011	8.867	8.871	8.594	8.643	909,682	-0.15(-1.72%)
Apr 07, 2011	8.892	8.911	8.763	8.794	1,095,458	-0.09(-0.97%)
Apr 06, 2011	8.996	9.053	8.861	8.880	857,821	-0.07(-0.73%)
Apr 05, 2011	9.055	9.096	8.933	8.945	910,612	-0.12(-1.29%)
Apr 04, 2011	9.027	9.078	8.947	9.061	1,062,676	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices