Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stifel Financial Corp (NY: SF )

81.07 +0.18 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.383	5.518	5.345	5.488	46,950	+0.06(+1.20%)
Apr 28, 2005	5.421	5.464	5.323	5.423	32,532	-0.04(-0.69%)
Apr 27, 2005	5.540	5.540	5.396	5.461	42,144	-0.03(-0.49%)
Apr 26, 2005	5.510	5.521	5.410	5.488	16,266	-0.08(-1.36%)
Apr 25, 2005	5.451	5.575	5.451	5.564	35,120	+0.18(+3.37%)
Apr 22, 2005	5.510	5.526	5.332	5.383	73,568	-0.15(-2.74%)
Apr 21, 2005	5.559	5.621	5.383	5.534	39,556	+0.04(+0.79%)
Apr 20, 2005	5.783	5.783	5.491	5.491	83,179	-0.29(-5.05%)
Apr 19, 2005	5.588	5.783	5.588	5.783	74,677	+0.26(+4.75%)
Apr 18, 2005	5.315	5.521	5.315	5.521	41,774	+0.14(+2.56%)
Apr 15, 2005	5.710	5.710	5.375	5.383	79,483	-0.26(-4.60%)
Apr 14, 2005	5.708	5.708	5.643	5.643	23,290	-0.05(-0.81%)
Apr 13, 2005	5.827	5.827	5.629	5.689	247,691	-0.21(-3.49%)
Apr 12, 2005	5.786	5.910	5.716	5.894	34,011	+0.04(+0.74%)
Apr 11, 2005	5.789	5.948	5.680	5.851	52,865	+0.06(+1.07%)
Apr 08, 2005	5.948	5.948	5.786	5.789	25,508	-0.16(-2.64%)
Apr 07, 2005	5.905	5.948	5.762	5.946	12,939	+0.05(+0.87%)
Apr 06, 2005	5.918	5.924	5.889	5.894	12,939	+0.02(+0.41%)
Apr 05, 2005	5.724	5.870	5.724	5.870	92,052	+0.20(+3.53%)
Apr 04, 2005	5.724	5.724	5.586	5.670	38,817	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stifel Financial Corp (NY: SF )

Historical Prices