Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0075 0.0080 0.0075 0.0077 160,500 +0.00(+2.67%)
Apr 29, 2013 0.0080 0.0080 0.0075 0.0075 927,923 -0.00(-6.25%)
Apr 26, 2013 0.0080 0.0080 0.0080 0.0080 59,123 +0.00(+0.00%)
Apr 25, 2013 0.0090 0.0095 0.0078 0.0080 2,805,462 -0.00(-8.05%)
Apr 24, 2013 0.0081 0.0087 0.0081 0.0087 12,200 -0.00(-5.43%)
Apr 23, 2013 0.0092 0.0095 0.0092 0.0092 26,001 -0.00(-4.17%)
Apr 22, 2013 0.0110 0.0110 0.0095 0.0096 412,999 -0.00(-4.00%)
Apr 19, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+5.26%)
Apr 18, 2013 0.0091 0.0100 0.0091 0.0095 141,000 -0.00(-1.04%)
Apr 17, 2013 0.0100 0.0100 0.0091 0.0096 285,136 -0.00(-4.00%)
Apr 16, 2013 0.0090 0.0100 0.0090 0.0100 185,600 +0.00(+6.38%)
Apr 15, 2013 0.0100 0.0110 0.0081 0.0094 1,234,363 -0.00(-8.74%)
Apr 12, 2013 0.0105 0.0110 0.0100 0.0103 437,999 -0.00(-1.90%)
Apr 11, 2013 0.0115 0.0120 0.0100 0.0105 1,529,700 -0.00(-8.70%)
Apr 10, 2013 0.0135 0.0135 0.0115 0.0115 57,600 -0.00(-3.36%)
Apr 09, 2013 0.0135 0.0135 0.0115 0.0119 73,116 -0.00(-11.85%)
Apr 08, 2013 0.0120 0.0135 0.0120 0.0135 83,340 +0.00(+22.73%)
Apr 05, 2013 0.0130 0.0130 0.0100 0.0110 252,198 -0.00(-11.29%)
Apr 04, 2013 0.0119 0.0124 0.0119 0.0124 172,340 -0.00(-11.43%)
Apr 03, 2013 0.0120 0.0140 0.0120 0.0140 180,540 +0.00(+16.67%)
Apr 02, 2013 0.0145 0.0145 0.0120 0.0120 97,287 -0.00(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.