Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunhydrogen Inc (OP: HYSR )

0.0150 +0.0001 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0240	0.0240	0.0220	0.0230	1,339,696	-0.00(-4.17%)
Apr 29, 2015	0.0235	0.0249	0.0235	0.0240	2,818,443	+0.00(+0.42%)
Apr 28, 2015	0.0244	0.0245	0.0220	0.0239	3,778,213	+0.00(+13.81%)
Apr 27, 2015	0.0222	0.0222	0.0207	0.0210	1,193,659	-0.00(-5.41%)
Apr 24, 2015	0.0222	0.0225	0.0211	0.0222	867,120	-0.00(-1.33%)
Apr 23, 2015	0.0225	0.0230	0.0215	0.0225	1,033,414	+0.00(+6.13%)
Apr 22, 2015	0.0225	0.0225	0.0211	0.0212	2,308,991	-0.00(-4.50%)
Apr 21, 2015	0.0221	0.0229	0.0220	0.0222	504,255	-0.00(-1.33%)
Apr 20, 2015	0.0230	0.0235	0.0222	0.0225	786,816	+0.00(+0.00%)
Apr 17, 2015	0.0222	0.0225	0.0217	0.0225	1,341,714	+0.00(+1.35%)
Apr 16, 2015	0.0222	0.0225	0.0220	0.0222	556,227	+0.00(+0.91%)
Apr 15, 2015	0.0230	0.0233	0.0220	0.0220	2,230,692	-0.00(-2.22%)
Apr 14, 2015	0.0220	0.0230	0.0220	0.0225	320,415	+0.00(+2.27%)
Apr 13, 2015	0.0220	0.0233	0.0210	0.0220	3,457,973	-0.00(-6.38%)
Apr 10, 2015	0.0241	0.0245	0.0222	0.0235	825,682	-0.00(-2.89%)
Apr 09, 2015	0.0247	0.0247	0.0226	0.0242	109,710	-0.00(-2.42%)
Apr 08, 2015	0.0222	0.0249	0.0220	0.0248	2,331,551	+0.00(+10.22%)
Apr 07, 2015	0.0230	0.0230	0.0220	0.0225	865,257	-0.00(-2.17%)
Apr 06, 2015	0.0240	0.0240	0.0220	0.0230	1,088,833	-0.00(-1.71%)
Apr 02, 2015		0.0234	0.0234	0.0234	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sunhydrogen Inc (OP: HYSR )

Historical Prices