Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Video River Networks Inc (OP: NIHK )

0.0036 UNCHANGED

Last Price Updated: 3:47 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0036	0.0070	0.0036	0.0064	34,960	+0.00(+60.00%)
Apr 29, 2024	0.0038	0.0040	0.0038	0.0040	126,570	-0.00(-24.53%)
Apr 26, 2024	0.0053	0.0053	0.0053	0.0053	3,500	+0.00(+12.77%)
Apr 25, 2024	0.0047	0.0047	0.0047	0.0047	14,500	+0.00(+4.44%)
Apr 23, 2024				0.0045	0	-0.00(-13.46%)
Apr 22, 2024	0.0052	0.0052	0.0052	0.0052	2,500	+0.00(+0.00%)
Apr 19, 2024	0.0067	0.0067	0.0052	0.0052	300	+0.00(+48.57%)
Apr 18, 2024	0.0055	0.0055	0.0035	0.0035	143,000	-0.00(-53.33%)
Apr 16, 2024				0.0075	0	+0.00(+0.00%)
Apr 15, 2024	0.0075	0.0075	0.0063	0.0075	19,624	+0.00(+19.05%)
Apr 11, 2024				0.0063	0	-0.00(-11.27%)
Apr 10, 2024	0.0076	0.0076	0.0055	0.0071	211,905	+0.00(+4.41%)
Apr 09, 2024	0.0080	0.0083	0.0068	0.0068	48,398	-0.00(-23.60%)
Apr 08, 2024	0.0089	0.0089	0.0089	0.0089	114,672	+0.00(+11.25%)
Apr 05, 2024	0.0070	0.0080	0.0070	0.0080	66,776	+0.00(+29.03%)
Apr 04, 2024	0.0076	0.0079	0.0062	0.0062	30,905	-0.00(-7.46%)
Apr 03, 2024	0.0062	0.0086	0.0062	0.0067	174,620	+0.00(+9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Video River Networks Inc (OP: NIHK )

Historical Prices