Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.950	4.990	4.950	4.990	1,168	-0.13(-2.54%)
Apr 29, 2013	5.040	5.120	5.000	5.120	3,659	+0.18(+3.60%)
Apr 26, 2013	4.980	4.980	4.942	4.942	23,141	-0.15(-2.91%)
Apr 25, 2013	5.140	5.140	5.090	5.090	3,817	+0.09(+1.80%)
Apr 24, 2013	5.030	5.040	4.980	5.000	91,701	+0.18(+3.73%)
Apr 23, 2013	4.822	4.822	4.810	4.820	8,455	+0.10(+2.12%)
Apr 22, 2013	4.730	4.730	4.650	4.720	2,989	-0.12(-2.48%)
Apr 19, 2013	4.830	4.840	4.830	4.840	4,200	+0.03(+0.54%)
Apr 18, 2013	4.780	4.814	4.780	4.814	203	-0.08(-1.55%)
Apr 17, 2013	4.880	4.890	4.808	4.890	5,283	-0.16(-3.17%)
Apr 16, 2013	5.090	5.090	4.982	5.050	7,056	+0.12(+2.43%)
Apr 15, 2013	5.060	5.060	4.850	4.930	20,551	-0.43(-8.02%)
Apr 12, 2013	5.360	5.360	5.350	5.360	12,000	-0.05(-0.92%)
Apr 11, 2013	5.442	5.442	5.400	5.410	837	-0.11(-1.99%)
Apr 10, 2013	5.520	5.520	5.446	5.520	111,343	+0.01(+0.18%)
Apr 09, 2013	5.452	5.510	5.452	5.510	2,600	+0.25(+4.75%)
Apr 08, 2013	5.250	5.270	5.250	5.260	12,044	+0.05(+0.96%)
Apr 05, 2013	5.170	5.210	5.150	5.210	1,733	-0.11(-2.03%)
Apr 04, 2013	5.330	5.330	5.318	5.318	7,196	+0.11(+2.07%)
Apr 03, 2013	5.320	5.320	5.210	5.210	2,561	-0.18(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices