Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.045 +0.065 (+1.09%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.330	2.420	2.330	2.370	40,329	+0.10(+4.41%)
Apr 28, 2016	2.220	2.290	2.220	2.270	45,035	+0.05(+2.25%)
Apr 27, 2016	2.190	2.230	2.190	2.220	5,700	-0.01(-0.45%)
Apr 26, 2016	2.210	2.230	2.210	2.230	22,084	+0.04(+1.83%)
Apr 25, 2016	2.290	2.290	2.190	2.190	17,027	-0.14(-6.01%)
Apr 22, 2016	2.350	2.350	2.322	2.330	10,200	-0.06(-2.67%)
Apr 21, 2016	2.420	2.420	2.380	2.394	17,407	-0.07(-2.68%)
Apr 20, 2016	2.420	2.460	2.390	2.460	137,899	+0.00(+0.00%)
Apr 19, 2016	2.380	2.460	2.380	2.460	103,007	+0.21(+9.33%)
Apr 18, 2016	2.254	2.254	2.240	2.250	12,600	+0.06(+2.74%)
Apr 15, 2016	2.192	2.214	2.180	2.190	21,200	-0.06(-2.49%)
Apr 14, 2016	2.240	2.246	2.240	2.246	65,586	+0.01(+0.27%)
Apr 13, 2016	2.220	2.250	2.220	2.240	13,900	+0.08(+3.90%)
Apr 12, 2016	2.100	2.160	2.100	2.156	9,231	+0.14(+6.94%)
Apr 11, 2016	2.000	2.020	2.000	2.016	21,040	+0.08(+3.92%)
Apr 08, 2016	1.920	1.950	1.900	1.940	91,549	+0.06(+3.41%)
Apr 07, 2016	1.940	1.940	1.860	1.876	45,182	-0.11(-5.73%)
Apr 06, 2016	1.930	1.996	1.890	1.990	105,575	-0.03(-1.24%)
Apr 05, 2016	1.970	2.030	1.970	2.015	32,895	-0.10(-4.95%)
Apr 04, 2016	2.180	2.180	2.120	2.120	12,617	-0.04(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices