Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.130 +0.010 (+0.16%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.940	4.003	3.900	4.003	1,565,015	-0.05(-1.16%)
Apr 29, 2019	4.020	4.053	4.020	4.050	97,679	+0.05(+1.38%)
Apr 26, 2019	4.070	4.070	3.970	3.995	25,500	-0.14(-3.50%)
Apr 25, 2019	4.200	4.200	4.140	4.140	20,269	-0.21(-4.83%)
Apr 24, 2019	4.360	4.360	4.260	4.350	10,324	-0.01(-0.23%)
Apr 23, 2019	4.345	4.380	4.317	4.360	31,210	-0.06(-1.36%)
Apr 22, 2019	4.380	4.450	4.380	4.420	27,552	+0.03(+0.68%)
Apr 18, 2019	4.380	4.428	4.380	4.390	10,900	-0.06(-1.24%)
Apr 17, 2019	4.460	4.490	4.400	4.445	43,413	+0.11(+2.42%)
Apr 16, 2019	4.310	4.365	4.310	4.340	112,293	+0.06(+1.40%)
Apr 15, 2019	4.310	4.360	4.280	4.280	18,003	-0.10(-2.20%)
Apr 12, 2019	4.320	4.376	4.310	4.376	31,000	+0.16(+3.71%)
Apr 11, 2019	4.260	4.260	4.180	4.220	10,698	-0.10(-2.31%)
Apr 10, 2019	4.314	4.340	4.314	4.320	11,105	+0.05(+1.17%)
Apr 09, 2019	4.260	4.330	4.260	4.270	45,923	-0.05(-1.04%)
Apr 08, 2019	4.300	4.330	4.290	4.315	77,974	+0.02(+0.35%)
Apr 05, 2019	4.320	4.320	4.290	4.300	32,500	+0.00(+0.00%)
Apr 04, 2019	4.290	4.303	4.270	4.300	66,694	-0.05(-1.15%)
Apr 03, 2019	4.370	4.400	4.340	4.350	18,990	+0.03(+0.69%)
Apr 02, 2019	4.300	4.320	4.260	4.320	15,380	+0.05(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices