Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.100	6.100	5.000	5.500	2,400	-1.05(-16.09%)
Apr 29, 2021	6.550	6.555	6.550	6.555	1,299	+0.42(+6.93%)
Apr 28, 2021	6.600	6.600	6.000	6.130	894	-0.47(-7.12%)
Apr 27, 2021		6.600	6.600	6.600	109	+0.00(+0.00%)
Apr 26, 2021	6.600	6.600	6.600	6.600	1,051	+0.93(+16.40%)
Apr 23, 2021	6.520	6.520	5.670	5.670	3,263	-0.87(-13.30%)
Apr 22, 2021	7.000	7.000	6.540	6.540	839	+0.54(+9.00%)
Apr 21, 2021	6.010	6.010	6.000	6.000	619	+0.00(+0.00%)
Apr 20, 2021	6.100	6.100	6.000	6.000	947	-0.02(-0.33%)
Apr 19, 2021	6.010	7.740	6.010	6.020	1,719	-1.88(-23.80%)
Apr 16, 2021	7.800	7.900	7.800	7.900	900	+0.10(+1.28%)
Apr 15, 2021	5.500	7.800	5.500	7.800	1,161	+0.11(+1.43%)
Apr 14, 2021	7.690	7.690	7.690	7.690	231	-0.31(-3.87%)
Apr 13, 2021	8.000	8.000	8.000	8.000	328	+0.18(+2.37%)
Apr 12, 2021	7.940	8.000	7.815	7.815	4,525	+0.12(+1.49%)
Apr 09, 2021		7.700	7.700	7.700	47	+0.00(+0.00%)
Apr 08, 2021	7.950	7.950	5.550	7.700	2,496	+0.00(+0.00%)
Apr 07, 2021	7.500	7.700	5.000	7.700	4,522	-0.24(-3.02%)
Apr 06, 2021	7.650	7.940	7.500	7.940	543	-0.01(-0.13%)
Apr 05, 2021	7.990	7.990	7.950	7.950	638	+0.20(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices