Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.0165	0.0165	0.0165	0	-0.01(-43.10%)
Apr 25, 2019		0.0290	0.0290	0.0290	1	+0.00(+0.00%)
Apr 23, 2019		0.0290	0.0290	0.0290	0	+0.01(+48.72%)
Apr 22, 2019	0.0195	0.0195	0.0195	0.0195	10,000	-0.00(-3.94%)
Apr 18, 2019	0.0203	0.0203	0.0203	0.0203	10,000	+0.01(+58.59%)
Apr 17, 2019	0.0128	0.0128	0.0128	0.0128	10,000	-0.00(-8.57%)
Apr 16, 2019	0.0160	0.0160	0.0080	0.0140	166,782	-0.00(-12.50%)
Apr 15, 2019	0.0180	0.0180	0.0160	0.0160	23,600	-0.00(-15.79%)
Apr 10, 2019		0.0190	0.0190	0.0190	0	-0.01(-34.26%)
Apr 09, 2019	0.0230	0.0289	0.0230	0.0289	11,200	-0.00(-3.67%)
Apr 08, 2019	0.0213	0.0334	0.0171	0.0300	57,250	+0.01(+30.43%)
Apr 05, 2019	0.0270	0.0270	0.0130	0.0230	93,600	-0.00(-17.27%)
Apr 04, 2019	0.0542	0.0543	0.0120	0.0278	252,376	-0.03(-49.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Texas Oil & Minerals Inc (OP: TOMI )

Historical Prices