Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0310	0.0389	0.0293	0.0345	139,636	+0.00(+11.29%)
Apr 29, 2020	0.0310	0.0320	0.0300	0.0310	97,104	+0.00(+2.99%)
Apr 28, 2020	0.0343	0.0343	0.0281	0.0301	53,004	-0.00(-0.99%)
Apr 27, 2020	0.0255	0.0335	0.0255	0.0304	75,070	+0.00(+1.33%)
Apr 24, 2020	0.0389	0.0389	0.0300	0.0300	239,000	-0.00(-0.33%)
Apr 23, 2020	0.0381	0.0390	0.0301	0.0301	79,031	-0.01(-17.08%)
Apr 22, 2020	0.0375	0.0375	0.0282	0.0363	66,251	-0.00(-1.36%)
Apr 21, 2020	0.0460	0.0460	0.0303	0.0368	52,494	+0.00(+14.64%)
Apr 20, 2020	0.0340	0.0400	0.0321	0.0321	13,601	-0.00(-5.87%)
Apr 17, 2020	0.0350	0.0399	0.0341	0.0341	154,000	-0.01(-14.75%)
Apr 16, 2020	0.0354	0.0419	0.0310	0.0400	89,000	+0.01(+33.33%)
Apr 15, 2020	0.0326	0.0403	0.0300	0.0300	43,730	-0.02(-38.78%)
Apr 14, 2020	0.0393	0.0525	0.0301	0.0490	163,102	+0.02(+50.77%)
Apr 13, 2020	0.0395	0.0525	0.0250	0.0325	252,489	-0.01(-16.67%)
Apr 09, 2020	0.0395	0.0395	0.0300	0.0390	49,900	+0.00(+8.33%)
Apr 08, 2020	0.0373	0.0499	0.0289	0.0360	208,570	-0.01(-27.71%)
Apr 07, 2020	0.0448	0.0498	0.0400	0.0498	135,352	+0.01(+24.50%)
Apr 06, 2020	0.0365	0.0489	0.0328	0.0400	198,091	-0.01(-17.53%)
Apr 03, 2020	0.0393	0.0485	0.0393	0.0485	4,700	+0.02(+47.87%)
Apr 02, 2020	0.0326	0.0437	0.0326	0.0328	91,057	-0.00(-10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Texas Oil & Minerals Inc (OP: TOMI )

Historical Prices