Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0715 -0.0015 (-2.05%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0978	0.0999	0.0950	0.0990	815,700	-0.00(-2.17%)
Apr 29, 2021	0.1060	0.1060	0.0980	0.1012	164,126	+0.00(+0.00%)
Apr 28, 2021	0.1030	0.1030	0.0983	0.1012	227,435	+0.00(+3.27%)
Apr 27, 2021	0.0960	0.1000	0.0960	0.0980	550,322	+0.00(+2.62%)
Apr 26, 2021	0.1150	0.1150	0.0920	0.0955	1,306,993	-0.00(-4.50%)
Apr 23, 2021	0.1020	0.1020	0.0930	0.1000	513,200	-0.00(-2.82%)
Apr 22, 2021	0.0970	0.1258	0.0970	0.1029	284,260	+0.00(+1.38%)
Apr 21, 2021	0.1020	0.1040	0.1000	0.1015	353,973	+0.00(+0.00%)
Apr 20, 2021	0.0975	0.1020	0.0975	0.1015	406,960	-0.00(-2.31%)
Apr 19, 2021	0.1060	0.1070	0.1000	0.1039	557,427	-0.00(-1.98%)
Apr 16, 2021	0.1035	0.1070	0.1000	0.1060	242,400	+0.00(+2.91%)
Apr 15, 2021	0.1000	0.1080	0.0920	0.1030	221,426	+0.00(+0.49%)
Apr 14, 2021	0.1050	0.1050	0.1000	0.1025	653,549	-0.00(-1.44%)
Apr 13, 2021	0.0990	0.1182	0.0990	0.1040	1,889,915	+0.01(+9.47%)
Apr 12, 2021	0.1050	0.1050	0.0930	0.0950	1,566,270	-0.01(-9.52%)
Apr 09, 2021	0.1060	0.1060	0.1000	0.1050	626,600	-0.00(-0.94%)
Apr 08, 2021	0.1040	0.1080	0.1020	0.1060	646,415	+0.00(+4.95%)
Apr 07, 2021	0.1070	0.1070	0.1000	0.1010	1,734,208	-0.00(-2.88%)
Apr 06, 2021	0.1040	0.1080	0.0981	0.1040	1,900,553	+0.00(+1.46%)
Apr 05, 2021	0.1100	0.1100	0.0999	0.1025	1,128,450	-0.00(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Peninsula Energy Ltd (OP: PENMF )

Historical Prices