Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0715 -0.0015 (-2.05%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0850	0.0960	0.0850	0.0960	68,629	+0.00(+0.00%)
Apr 27, 2023	0.0960	0.0960	0.0960	0.0960	1,000	+0.00(+0.00%)
Apr 26, 2023	0.0960	0.0960	0.0960	0.0960	2,000	+0.01(+6.67%)
Apr 25, 2023	0.0870	0.0960	0.0860	0.0900	245,000	-0.01(-6.25%)
Apr 24, 2023	0.0800	0.0960	0.0800	0.0960	178,320	+0.00(+0.00%)
Apr 21, 2023	0.0910	0.1050	0.0890	0.0960	61,475	-0.00(-1.64%)
Apr 20, 2023	0.1000	0.1000	0.0976	0.0976	28,593	-0.00(-3.65%)
Apr 19, 2023	0.0910	0.1100	0.0910	0.1013	51,395	+0.01(+6.07%)
Apr 18, 2023	0.0990	0.0990	0.0955	0.0955	37,500	-0.00(-4.50%)
Apr 17, 2023	0.0870	0.1000	0.0870	0.1000	18,407	+0.01(+8.11%)
Apr 14, 2023	0.0820	0.1000	0.0820	0.0925	51,796	-0.00(-2.63%)
Apr 13, 2023	0.0987	0.0990	0.0950	0.0950	71,054	-0.00(-3.06%)
Apr 12, 2023	0.1027	0.1059	0.0980	0.0980	38,760	+0.00(+0.00%)
Apr 11, 2023	0.1092	0.1092	0.0875	0.0980	366,654	+0.01(+7.34%)
Apr 10, 2023	0.0817	0.1000	0.0817	0.0913	108,269	+0.00(+1.44%)
Apr 06, 2023	0.0900	0.0950	0.0900	0.0900	11,964	+0.00(+2.16%)
Apr 05, 2023	0.1000	0.1000	0.0881	0.0881	32,500	-0.02(-16.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Peninsula Energy Ltd (OP: PENMF )

Historical Prices