Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net Savings Link Inc (OP: NSAV )

0.0120 -0.0044 (-26.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0116	0.0126	0.0115	0.0118	8,047,205	+0.00(+2.61%)
Apr 28, 2022	0.0116	0.0116	0.0109	0.0115	6,865,345	+0.00(+0.88%)
Apr 27, 2022	0.0115	0.0117	0.0108	0.0114	14,088,900	-0.00(-2.56%)
Apr 26, 2022	0.0123	0.0130	0.0111	0.0117	14,546,847	-0.00(-4.88%)
Apr 25, 2022	0.0125	0.0129	0.0116	0.0123	10,229,425	-0.00(-0.81%)
Apr 22, 2022	0.0120	0.0128	0.0114	0.0124	11,846,864	+0.00(+3.33%)
Apr 21, 2022	0.0120	0.0125	0.0102	0.0120	34,650,540	-0.00(-5.51%)
Apr 20, 2022	0.0130	0.0157	0.0116	0.0127	57,828,828	-0.00(-0.78%)
Apr 19, 2022	0.0140	0.0140	0.0121	0.0128	35,926,024	-0.00(-8.57%)
Apr 18, 2022	0.0150	0.0160	0.0139	0.0140	14,453,638	-0.00(-6.67%)
Apr 14, 2022	0.0135	0.0185	0.0135	0.0150	28,298,268	-0.00(-12.28%)
Apr 13, 2022	0.0174	0.0183	0.0161	0.0171	18,626,336	-0.00(-2.29%)
Apr 12, 2022	0.0190	0.0195	0.0171	0.0175	13,354,170	-0.00(-7.89%)
Apr 11, 2022	0.0189	0.0195	0.0179	0.0190	19,477,332	+0.00(+6.15%)
Apr 08, 2022	0.0189	0.0189	0.0175	0.0179	9,506,190	-0.00(-3.76%)
Apr 07, 2022	0.0185	0.0195	0.0177	0.0186	17,261,968	+0.00(+1.09%)
Apr 06, 2022	0.0173	0.0186	0.0172	0.0184	9,472,433	+0.00(+6.36%)
Apr 05, 2022	0.0195	0.0200	0.0160	0.0173	20,288,712	-0.00(-11.28%)
Apr 04, 2022	0.0190	0.0203	0.0186	0.0195	5,344,063	+0.00(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Net Savings Link Inc (OP: NSAV )

Historical Prices