Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0624	0.0700	0.0600	0.0600	353,700	-0.00(-1.80%)
Apr 29, 2021	0.0648	0.0680	0.0601	0.0611	294,971	-0.01(-13.94%)
Apr 28, 2021	0.0740	0.0740	0.0601	0.0710	1,185,528	-0.00(-4.05%)
Apr 27, 2021	0.0730	0.0755	0.0691	0.0740	311,401	+0.00(+1.37%)
Apr 26, 2021	0.0636	0.0737	0.0636	0.0730	677,318	+0.01(+13.18%)
Apr 23, 2021	0.0679	0.0679	0.0601	0.0645	433,500	-0.00(-5.01%)
Apr 22, 2021	0.0621	0.0679	0.0620	0.0679	128,245	+0.00(+5.11%)
Apr 21, 2021	0.0725	0.0749	0.0574	0.0646	230,430	+0.01(+9.49%)
Apr 20, 2021	0.0729	0.0749	0.0576	0.0590	893,408	-0.01(-15.71%)
Apr 19, 2021	0.0680	0.0800	0.0600	0.0700	680,809	+0.00(+5.26%)
Apr 16, 2021	0.0628	0.0715	0.0598	0.0665	456,600	+0.01(+8.31%)
Apr 15, 2021	0.0745	0.0750	0.0520	0.0614	1,132,336	-0.00(-0.97%)
Apr 14, 2021	0.0600	0.0677	0.0600	0.0620	449,307	-0.00(-4.47%)
Apr 13, 2021	0.0682	0.0725	0.0595	0.0649	1,981,435	-0.01(-7.68%)
Apr 12, 2021	0.0729	0.0749	0.0681	0.0703	433,080	+0.00(+1.59%)
Apr 09, 2021	0.0770	0.0790	0.0692	0.0692	848,100	-0.00(-5.21%)
Apr 08, 2021	0.0793	0.0793	0.0730	0.0730	285,753	-0.01(-7.59%)
Apr 07, 2021	0.0874	0.0874	0.0709	0.0790	720,965	-0.00(-1.86%)
Apr 06, 2021	0.0867	0.0890	0.0765	0.0805	271,872	-0.00(-4.62%)
Apr 05, 2021	0.0777	0.0898	0.0770	0.0844	419,952	+0.01(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Green Stream Holdings Inc (OP: GSFI )

Historical Prices