Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Else Nutrition Holdings Inc (OP: BABYF )

0.1594 +0.0044 (+2.84%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5362	0.5547	0.5300	0.5441	17,119	-0.01(-1.52%)
Apr 27, 2023	0.5716	0.5716	0.5429	0.5525	20,170	+0.00(+0.33%)
Apr 26, 2023	0.5980	0.5980	0.5503	0.5507	23,121	+0.03(+6.25%)
Apr 25, 2023	0.5452	0.5452	0.5133	0.5183	18,328	-0.02(-3.12%)
Apr 24, 2023	0.6200	0.6200	0.5300	0.5350	13,804	-0.01(-0.93%)
Apr 21, 2023	0.5500	0.5550	0.5366	0.5400	36,647	-0.01(-2.01%)
Apr 20, 2023	0.5980	0.6200	0.5500	0.5511	55,100	-0.05(-7.87%)
Apr 19, 2023	0.5925	0.5982	0.5850	0.5982	21,978	+0.00(+0.81%)
Apr 18, 2023	0.5433	0.6300	0.5313	0.5934	59,807	+0.07(+13.50%)
Apr 17, 2023	0.5500	0.5500	0.4900	0.5228	13,151	+0.03(+6.69%)
Apr 14, 2023	0.4998	0.5093	0.4900	0.4900	35,202	-0.01(-2.29%)
Apr 13, 2023	0.5259	0.5300	0.4800	0.5015	303,228	-0.02(-3.61%)
Apr 12, 2023	0.5275	0.5300	0.5098	0.5203	140,472	-0.01(-1.83%)
Apr 11, 2023	0.5572	0.5644	0.5300	0.5300	52,126	-0.03(-4.81%)
Apr 10, 2023	0.6311	0.6311	0.5530	0.5568	48,463	-0.02(-4.00%)
Apr 06, 2023	0.6170	0.6170	0.5800	0.5800	115,619	-0.04(-7.14%)
Apr 05, 2023	0.6000	0.6473	0.5918	0.6246	97,605	+0.05(+8.64%)
Apr 04, 2023	0.6114	0.6598	0.5624	0.5749	168,584	-0.04(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Else Nutrition Holdings Inc (OP: BABYF )

Historical Prices