Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED

Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3990	0.3995	0.3247	0.3300	67,734	-0.03(-7.82%)
Apr 28, 2022	0.4828	0.4828	0.3580	0.3580	4,983	+0.01(+3.77%)
Apr 27, 2022	0.3751	0.3945	0.3435	0.3450	171,251	-0.05(-11.54%)
Apr 26, 2022	0.4450	0.4799	0.3500	0.3900	157,681	-0.04(-9.78%)
Apr 25, 2022	0.4325	0.4407	0.3866	0.4323	16,672	+0.01(+1.79%)
Apr 22, 2022	0.4370	0.4500	0.4200	0.4247	25,828	-0.01(-2.26%)
Apr 21, 2022	0.5073	0.5073	0.4174	0.4345	58,625	-0.00(-0.69%)
Apr 20, 2022	0.4148	0.5143	0.4148	0.4375	24,308	-0.06(-11.47%)
Apr 19, 2022	0.4800	0.5337	0.4697	0.4942	41,099	-0.01(-2.54%)
Apr 18, 2022	0.5500	0.5500	0.4852	0.5071	8,106	-0.01(-2.48%)
Apr 14, 2022	0.5500	0.5500	0.4800	0.5200	17,704	-0.04(-6.31%)
Apr 13, 2022	0.5500	0.5598	0.5500	0.5550	5,655	+0.02(+4.19%)
Apr 12, 2022	0.5100	0.5400	0.5092	0.5327	91,968	+0.03(+6.54%)
Apr 11, 2022	0.5000	0.5171	0.4907	0.5000	9,126	+0.00(+0.00%)
Apr 08, 2022	0.5000	0.5341	0.4700	0.5000	43,602	+0.03(+6.38%)
Apr 07, 2022	0.5000	0.5032	0.4222	0.4700	123,724	-0.03(-6.30%)
Apr 06, 2022	0.5499	0.5499	0.5000	0.5016	46,047	-0.04(-7.96%)
Apr 05, 2022	0.5848	0.5848	0.5400	0.5450	65,347	-0.04(-6.33%)
Apr 04, 2022	0.6375	0.6400	0.4968	0.5818	71,723	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harborside Inc (OP: HBORF )

Historical Prices