Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

88 Energy Ltd (OP: EEENF )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0096	0.0102	0.0096	0.0100	25,116,850	+0.00(+5.26%)
Apr 28, 2022	0.0098	0.0098	0.0095	0.0095	17,965,992	-0.00(-3.06%)
Apr 27, 2022	0.0098	0.0099	0.0095	0.0098	32,068,916	+0.00(+0.00%)
Apr 26, 2022	0.0100	0.0104	0.0096	0.0098	20,704,044	-0.00(-2.00%)
Apr 25, 2022	0.0104	0.0105	0.0098	0.0100	44,669,248	+0.00(+0.00%)
Apr 22, 2022	0.0103	0.0104	0.0100	0.0100	35,845,668	-0.00(-1.96%)
Apr 21, 2022	0.0106	0.0107	0.0102	0.0102	36,226,676	-0.00(-2.86%)
Apr 20, 2022	0.0102	0.0105	0.0102	0.0105	35,477,760	+0.00(+2.94%)
Apr 19, 2022	0.0103	0.0105	0.0101	0.0102	38,424,160	+0.00(+2.00%)
Apr 18, 2022	0.0105	0.0115	0.0099	0.0100	60,845,552	-0.00(-7.41%)
Apr 14, 2022	0.0110	0.0120	0.0106	0.0108	52,956,008	-0.00(-1.82%)
Apr 13, 2022	0.0112	0.0116	0.0107	0.0110	39,617,952	-0.00(-1.79%)
Apr 12, 2022	0.0108	0.0112	0.0107	0.0112	41,854,864	+0.00(+6.67%)
Apr 11, 2022	0.0110	0.0110	0.0102	0.0105	41,601,848	-0.00(-2.78%)
Apr 08, 2022	0.0108	0.0110	0.0103	0.0108	71,818,168	+0.00(+11.34%)
Apr 07, 2022	0.0102	0.0110	0.0093	0.0097	90,275,200	-0.00(-3.96%)
Apr 06, 2022	0.0107	0.0107	0.0101	0.0101	46,521,172	-0.00(-3.81%)
Apr 05, 2022	0.0101	0.0114	0.0101	0.0105	64,092,464	+0.00(+2.94%)
Apr 04, 2022	0.0110	0.0115	0.0100	0.0102	96,004,664	-0.00(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

88 Energy Ltd (OP: EEENF )

Historical Prices