Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vestas Wind ADR (OP: VWDRY )

9.300 -0.060 (-0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.870	2.980	2.870	2.920	34,993	-0.11(-3.63%)
Apr 27, 2012	3.020	3.040	2.980	3.030	19,858	+0.00(+0.00%)
Apr 26, 2012	2.980	3.030	2.960	3.030	48,826	-0.01(-0.33%)
Apr 25, 2012	3.010	3.070	3.010	3.040	106,380	+0.04(+1.33%)
Apr 24, 2012	2.960	3.060	2.960	3.000	40,424	+0.02(+0.67%)
Apr 23, 2012	2.970	3.090	2.950	2.980	100,895	-0.15(-4.79%)
Apr 20, 2012	3.050	3.170	3.050	3.130	56,888	+0.16(+5.39%)
Apr 19, 2012	2.900	3.000	2.900	2.970	42,135	-0.04(-1.33%)
Apr 18, 2012	2.930	3.050	2.930	3.010	62,530	-0.11(-3.53%)
Apr 17, 2012	3.110	3.150	3.030	3.120	239,865	+0.01(+0.32%)
Apr 16, 2012	3.160	3.250	3.100	3.110	141,222	+0.26(+9.12%)
Apr 13, 2012	2.900	2.930	2.830	2.850	226,202	-0.13(-4.36%)
Apr 12, 2012	2.880	2.980	2.880	2.980	38,034	+0.03(+1.02%)
Apr 11, 2012	3.050	3.050	2.920	2.950	110,086	+0.08(+2.79%)
Apr 10, 2012	2.980	3.020	2.850	2.870	90,736	-0.18(-5.90%)
Apr 09, 2012	3.035	3.090	3.010	3.050	16,309	+0.03(+0.99%)
Apr 05, 2012	3.100	3.160	3.010	3.020	27,421	-0.08(-2.58%)
Apr 04, 2012	3.130	3.130	3.050	3.100	105,937	-0.14(-4.32%)
Apr 03, 2012	3.250	3.260	3.190	3.240	47,862	-0.08(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vestas Wind ADR (OP: VWDRY )

Historical Prices