Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vestas Wind ADR (OP: VWDRY )

9.170 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.822	2.830	2.800	2.830	14,177	+0.03(+1.07%)
Apr 29, 2013	2.730	2.840	2.730	2.800	67,162	+0.10(+3.70%)
Apr 26, 2013	2.750	2.700	2.700	2.700	22,005	+0.00(+0.00%)
Apr 25, 2013	2.690	2.730	2.680	2.700	44,189	+0.05(+1.89%)
Apr 24, 2013	2.685	2.685	2.650	2.650	895	-0.03(-1.12%)
Apr 23, 2013	2.658	2.680	2.640	2.680	10,674	+0.09(+3.47%)
Apr 22, 2013	2.580	2.600	2.550	2.590	3,991	+0.02(+0.78%)
Apr 19, 2013	2.520	2.600	2.520	2.570	364,121	+0.14(+5.76%)
Apr 18, 2013	2.490	2.490	2.430	2.430	16,884	-0.06(-2.41%)
Apr 17, 2013	2.520	2.530	2.480	2.490	52,697	-0.16(-5.95%)
Apr 16, 2013	2.670	2.670	2.638	2.647	5,473	-0.02(-0.84%)
Apr 15, 2013	2.660	2.700	2.630	2.670	40,859	-0.06(-2.20%)
Apr 12, 2013	2.700	2.760	2.700	2.730	6,500	+0.02(+0.74%)
Apr 11, 2013	2.720	2.760	2.700	2.710	42,421	+0.01(+0.37%)
Apr 10, 2013	2.680	2.769	2.680	2.700	54,713	+0.10(+3.85%)
Apr 09, 2013	2.578	2.600	2.530	2.600	31,243	+0.02(+0.78%)
Apr 08, 2013	2.560	2.640	2.560	2.580	12,387	+0.20(+8.40%)
Apr 05, 2013	2.425	2.450	2.370	2.380	45,960	-0.09(-3.64%)
Apr 04, 2013	2.450	2.470	2.420	2.470	8,722	+0.01(+0.37%)
Apr 03, 2013	2.530	2.530	2.450	2.461	6,850	-0.06(-2.34%)
Apr 02, 2013	2.550	2.550	2.470	2.520	23,926	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vestas Wind ADR (OP: VWDRY )

Historical Prices