Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.210	1.260	1.210	1.240	155,952	+0.03(+2.48%)
Apr 27, 2018	1.265	1.265	1.210	1.210	52,049	-0.01(-0.82%)
Apr 26, 2018	1.205	1.260	1.205	1.220	68,908	-0.01(-0.81%)
Apr 25, 2018	1.220	1.253	1.200	1.230	76,977	-0.02(-1.60%)
Apr 24, 2018	1.245	1.300	1.240	1.250	92,699	-0.00(-0.16%)
Apr 23, 2018	1.320	1.330	1.250	1.252	161,691	-0.07(-5.15%)
Apr 20, 2018	1.315	1.340	1.300	1.320	160,548	+0.00(+0.00%)
Apr 19, 2018	1.350	1.350	1.300	1.320	72,468	-0.01(-1.03%)
Apr 18, 2018	1.330	1.360	1.300	1.334	110,900	-0.01(-0.47%)
Apr 17, 2018	1.355	1.390	1.300	1.340	220,757	-0.04(-2.90%)
Apr 16, 2018	1.370	1.394	1.340	1.380	286,813	+0.05(+3.73%)
Apr 13, 2018	1.280	1.380	1.220	1.330	368,413	+0.10(+8.16%)
Apr 12, 2018	1.200	1.250	1.200	1.230	76,678	+0.00(+0.00%)
Apr 11, 2018	1.225	1.267	1.183	1.230	218,646	-0.00(-0.23%)
Apr 10, 2018	1.190	1.240	1.140	1.233	200,476	+0.03(+2.14%)
Apr 09, 2018	1.280	1.306	1.200	1.207	155,624	-0.07(-5.70%)
Apr 06, 2018	1.260	1.281	1.200	1.280	163,569	+0.00(+0.00%)
Apr 05, 2018	1.220	1.290	1.210	1.280	230,582	+0.06(+4.92%)
Apr 04, 2018	1.130	1.220	1.100	1.220	392,377	+0.01(+0.83%)
Apr 03, 2018	1.295	1.350	1.180	1.210	306,420	-0.09(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Supreme Pharmaceuticals (OP: SPRWF )

Historical Prices