Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capcom Ltd (OP: CCOEF )

17.25 UNCHANGED

Last Price Updated: 3:13 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.900	9.900	9.900	9.900	500	+0.00(+0.00%)
Apr 28, 2005	9.900	9.900	9.900	9.900	500	+0.00(+0.00%)
Apr 27, 2005	9.900	9.900	9.900	9.900	500	+0.00(+0.00%)
Apr 26, 2005	9.900	9.900	9.900	9.900	500	+0.00(+0.00%)
Apr 25, 2005	9.900	9.900	9.900	9.900	500	+0.00(+0.00%)
Apr 22, 2005	9.900	9.900	9.900	9.900	500	+0.00(+0.00%)
Apr 21, 2005	9.900	9.900	9.900	9.900	500	+0.00(+0.00%)
Apr 20, 2005	9.900	9.900	9.900	9.900	500	+0.00(+0.00%)
Apr 19, 2005	9.900	9.900	9.900	9.900	500	+0.00(+0.00%)
Apr 18, 2005	9.900	9.900	9.900	9.900	500	+0.58(+6.19%)
Apr 15, 2005	9.323	9.323	9.323	9.323	2,000	+0.00(+0.00%)
Apr 14, 2005	9.323	9.323	9.323	9.323	2,000	+0.00(+0.00%)
Apr 13, 2005	9.323	9.323	9.323	9.323	2,000	+0.00(+0.00%)
Apr 12, 2005	9.323	9.323	9.323	9.323	2,000	+0.00(+0.00%)
Apr 11, 2005	9.323	9.323	9.323	9.323	2,000	+0.00(+0.00%)
Apr 08, 2005	9.323	9.323	9.323	9.323	2,000	+0.00(+0.00%)
Apr 07, 2005	9.323	9.323	9.323	9.323	4,000	+0.00(+0.00%)
Apr 06, 2005	9.323	9.323	9.323	9.323	4,000	+0.00(+0.00%)
Apr 05, 2005	9.323	9.323	9.323	9.323	4,000	+0.00(+0.00%)
Apr 04, 2005	9.323	9.323	9.323	9.323	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Capcom Ltd (OP: CCOEF )

Historical Prices