Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

29.00 -0.68 (-2.31%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				35.54	39	-0.35(-0.98%)
Apr 29, 2024	35.89	35.89	35.89	35.89	385	+0.14(+0.39%)
Apr 25, 2024				35.75	15	+0.00(+0.00%)
Apr 22, 2024				35.75	9	-0.25(-0.69%)
Apr 16, 2024				36.00	47	+0.00(+0.00%)
Apr 10, 2024				36.00	9	-0.63(-1.72%)
Apr 09, 2024	36.63	36.63	36.63	36.63	125	+0.18(+0.49%)
Apr 05, 2024				36.45	6	-0.55(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices