Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.100	6.152	5.777	5.960	170,738	-0.19(-3.12%)
Apr 29, 2020	5.978	6.597	5.925	6.152	151,697	+0.24(+4.14%)
Apr 28, 2020	5.803	5.978	5.707	5.908	74,862	+0.17(+2.89%)
Apr 27, 2020	5.393	5.803	5.384	5.742	385,835	+0.35(+6.47%)
Apr 24, 2020	5.690	5.718	5.341	5.393	28,647	-0.19(-3.44%)
Apr 23, 2020	5.515	5.803	5.452	5.585	51,275	+0.11(+2.07%)
Apr 22, 2020	5.288	5.533	5.236	5.472	131,541	+0.26(+5.03%)
Apr 21, 2020	5.219	5.280	5.105	5.210	68,050	-0.09(-1.65%)
Apr 20, 2020	5.219	5.367	5.096	5.297	67,969	+0.08(+1.51%)
Apr 17, 2020	5.367	5.367	5.096	5.219	103,704	+0.15(+2.93%)
Apr 16, 2020	4.861	5.402	4.782	5.070	123,453	+0.24(+5.06%)
Apr 15, 2020	4.843	4.878	4.675	4.826	216,870	-0.06(-1.16%)
Apr 14, 2020	5.559	5.751	4.778	4.883	179,270	-0.55(-10.19%)
Apr 13, 2020	5.507	5.716	5.323	5.437	110,678	+0.05(+0.97%)
Apr 09, 2020	5.166	5.498	5.000	5.384	110,351	+0.39(+7.87%)
Apr 08, 2020	5.088	5.114	4.931	4.992	92,045	+0.13(+2.69%)
Apr 07, 2020	5.027	5.070	4.730	4.861	80,710	+0.00(+0.00%)
Apr 06, 2020	4.843	5.184	4.843	4.861	101,490	+0.31(+6.70%)
Apr 03, 2020	4.686	4.721	4.468	4.555	73,567	-0.17(-3.69%)
Apr 02, 2020	4.625	5.088	4.494	4.730	49,192	+0.05(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pc-Tel Inc (NQ: PCTI )

Historical Prices