Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hollysys Automation (NQ: HOLI )

22.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.088	9.106	8.942	9.024	134,926	-0.06(-0.70%)
Apr 27, 2012	9.079	9.342	8.979	9.088	121,266	+0.00(+0.00%)
Apr 26, 2012	9.142	9.233	8.652	9.088	469,748	-0.06(-0.70%)
Apr 25, 2012	9.215	9.215	8.915	9.151	150,129	+0.05(+0.50%)
Apr 24, 2012	9.169	9.306	9.088	9.106	141,098	-0.07(-0.79%)
Apr 23, 2012	9.524	9.597	9.142	9.179	649,360	-0.49(-5.08%)
Apr 20, 2012	9.860	10.09	9.488	9.669	159,415	-0.21(-2.12%)
Apr 19, 2012	9.996	10.03	9.806	9.878	303,179	-0.11(-1.09%)
Apr 18, 2012	9.769	10.07	9.769	9.987	242,204	+0.22(+2.23%)
Apr 17, 2012	9.769	9.824	9.724	9.769	688,602	+0.05(+0.47%)
Apr 16, 2012	10.08	10.17	9.578	9.724	473,807	-0.35(-3.43%)
Apr 13, 2012	9.978	10.22	9.942	10.07	323,906	+0.10(+0.96%)
Apr 12, 2012	9.960	10.03	9.769	9.974	189,528	+0.06(+0.60%)
Apr 11, 2012	9.778	10.02	9.524	9.915	231,442	+0.25(+2.63%)
Apr 10, 2012	9.751	9.915	9.460	9.660	312,441	-0.22(-2.21%)
Apr 09, 2012	9.906	9.996	9.751	9.878	113,409	+0.00(+0.00%)
Apr 05, 2012	9.851	9.996	9.742	9.878	139,853	+0.03(+0.28%)
Apr 04, 2012	10.04	10.13	9.787	9.851	164,241	-0.24(-2.34%)
Apr 03, 2012	10.04	10.17	9.961	10.09	294,865	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hollysys Automation (NQ: HOLI )

Historical Prices