Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recon Technology Ltd (NQ: RCON )

1.460 +0.050 (+3.55%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.320	2.790	2.210	2.518	278,678	+0.20(+8.55%)
Apr 27, 2012	2.600	2.820	2.280	2.320	521,591	-0.29(-11.11%)
Apr 26, 2012	2.150	3.010	2.140	2.610	1,710,892	+0.46(+21.40%)
Apr 25, 2012	2.000	2.180	1.920	2.150	53,224	+0.13(+6.44%)
Apr 24, 2012	2.050	2.280	1.810	2.020	185,309	-0.02(-0.98%)
Apr 23, 2012	2.130	2.230	1.990	2.040	113,089	-0.16(-7.27%)
Apr 20, 2012	2.230	2.239	2.150	2.200	22,594	-0.03(-1.35%)
Apr 19, 2012	2.150	2.250	2.130	2.230	9,293	+0.01(+0.45%)
Apr 18, 2012	2.240	2.290	2.140	2.220	48,260	-0.04(-1.77%)
Apr 17, 2012	2.200	2.439	2.110	2.260	132,963	+0.13(+6.10%)
Apr 16, 2012	2.200	2.210	2.110	2.130	56,591	-0.08(-3.62%)
Apr 13, 2012	2.285	2.300	2.150	2.210	58,925	-0.09(-3.91%)
Apr 12, 2012	2.400	2.400	2.170	2.300	60,895	-0.03(-1.29%)
Apr 11, 2012	2.500	2.640	2.270	2.330	97,450	-0.11(-4.51%)
Apr 10, 2012	2.240	2.550	2.220	2.440	202,552	+0.25(+11.42%)
Apr 09, 2012	2.200	2.470	2.090	2.190	150,546	-0.11(-4.78%)
Apr 05, 2012	2.920	3.000	2.130	2.300	847,487	-0.83(-26.52%)
Apr 04, 2012	2.080	3.500	2.070	3.130	1,508,700	+1.04(+49.76%)
Apr 03, 2012	2.080	2.160	2.050	2.090	34,600	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Recon Technology Ltd (NQ: RCON )

Historical Prices