Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recon Technology Ltd (NQ: RCON )

1.410 -0.090 (-6.00%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.300	1.300	1.250	1.300	25,622	+0.05(+4.00%)
Apr 27, 2017	1.319	1.319	1.240	1.250	13,212	-0.04(-3.10%)
Apr 26, 2017	1.250	1.340	1.250	1.290	60,858	+0.06(+4.88%)
Apr 25, 2017	1.300	1.350	1.229	1.230	70,543	-0.06(-4.65%)
Apr 24, 2017	1.330	1.330	1.260	1.290	32,657	+0.04(+3.20%)
Apr 21, 2017	1.310	1.350	1.250	1.250	50,197	-0.03(-2.34%)
Apr 20, 2017	1.320	1.390	1.270	1.280	117,643	+0.04(+3.23%)
Apr 19, 2017	1.350	1.370	1.240	1.240	103,273	-0.09(-6.77%)
Apr 18, 2017	1.346	1.390	1.317	1.330	48,290	+0.02(+1.53%)
Apr 17, 2017	1.410	1.420	1.300	1.310	48,507	-0.05(-3.68%)
Apr 13, 2017	1.430	1.480	1.340	1.360	14,911	-0.03(-2.17%)
Apr 12, 2017	1.510	1.510	1.390	1.390	27,702	-0.08(-5.43%)
Apr 11, 2017	1.450	1.450	1.420	1.470	91,197	+0.08(+5.76%)
Apr 10, 2017	1.420	1.450	1.390	1.390	62,737	-0.04(-2.80%)
Apr 07, 2017	1.340	1.570	1.280	1.430	557,050	+0.10(+7.52%)
Apr 06, 2017	1.317	1.330	1.260	1.330	44,563	+0.03(+2.31%)
Apr 05, 2017	1.310	1.350	1.260	1.300	183,197	+0.04(+3.17%)
Apr 04, 2017	1.280	1.290	1.260	1.260	7,748	-0.02(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Recon Technology Ltd (NQ: RCON )

Historical Prices