Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recon Technology Ltd (NQ: RCON )

1.487 +0.027 (+1.86%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.9400	0.9700	0.9300	0.9334	16,416	-0.01(-1.01%)
Apr 29, 2019	0.9302	0.9671	0.9300	0.9429	8,265	-0.01(-0.86%)
Apr 26, 2019	0.9500	0.9700	0.9344	0.9511	7,500	-0.01(-0.95%)
Apr 25, 2019	0.9700	0.9800	0.9200	0.9602	41,583	-0.02(-2.02%)
Apr 24, 2019	0.9700	0.9800	0.9500	0.9800	34,354	-0.00(-0.02%)
Apr 23, 2019	0.9851	0.9900	0.9638	0.9802	7,666	+0.00(+0.02%)
Apr 22, 2019	1.000	1.000	0.9700	0.9800	8,617	-0.01(-1.01%)
Apr 18, 2019	0.9627	0.9980	0.9601	0.9900	16,000	+0.02(+1.55%)
Apr 17, 2019	0.9896	1.000	0.9500	0.9749	15,790	-0.03(-2.51%)
Apr 16, 2019	0.9600	1.000	0.9500	1.000	46,523	+0.03(+3.09%)
Apr 15, 2019	1.000	1.000	0.9600	0.9700	35,825	-0.03(-3.00%)
Apr 12, 2019	1.010	1.020	1.000	1.000	24,800	-0.02(-1.96%)
Apr 11, 2019	0.9700	1.060	0.9700	1.020	169,343	+0.05(+5.15%)
Apr 10, 2019	0.9800	0.9900	0.9600	0.9700	37,323	+0.00(+0.08%)
Apr 09, 2019	0.9700	0.9798	0.9623	0.9692	21,368	-0.01(-0.94%)
Apr 08, 2019	0.9800	0.9899	0.9520	0.9784	15,557	-0.00(-0.16%)
Apr 05, 2019	0.9650	0.9800	0.9598	0.9800	7,300	+0.02(+1.55%)
Apr 04, 2019	0.9766	0.9766	0.9401	0.9650	39,894	-0.02(-1.53%)
Apr 03, 2019	0.9900	0.9900	0.9400	0.9800	20,444	-0.01(-1.01%)
Apr 02, 2019	1.010	1.010	0.9700	0.9900	7,493	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Recon Technology Ltd (NQ: RCON )

Historical Prices