Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recon Technology Ltd (NQ: RCON )

1.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4100	0.4200	0.3925	0.4198	261,606	+0.02(+3.99%)
Apr 27, 2023	0.4000	0.4314	0.3325	0.4037	367,772	-0.00(-0.15%)
Apr 26, 2023	0.3993	0.4195	0.3993	0.4043	126,493	+0.01(+1.61%)
Apr 25, 2023	0.4100	0.4199	0.3910	0.3979	146,568	-0.01(-3.26%)
Apr 24, 2023	0.4200	0.4500	0.4101	0.4113	299,252	-0.01(-2.07%)
Apr 21, 2023	0.4200	0.4500	0.4200	0.4200	152,604	-0.01(-2.48%)
Apr 20, 2023	0.4400	0.4400	0.4300	0.4307	188,433	-0.01(-3.21%)
Apr 19, 2023	0.4364	0.4600	0.4285	0.4450	1,038,293	-0.00(-0.71%)
Apr 18, 2023	0.4400	0.4700	0.4222	0.4482	779,840	+0.01(+3.32%)
Apr 17, 2023	0.3880	0.4400	0.3880	0.4338	1,294,644	+0.04(+11.55%)
Apr 14, 2023	0.3800	0.3897	0.3600	0.3889	321,087	+0.01(+2.34%)
Apr 13, 2023	0.3800	0.3800	0.3327	0.3800	217,706	+0.00(+0.05%)
Apr 12, 2023	0.3500	0.3900	0.3500	0.3798	422,903	+0.03(+8.51%)
Apr 11, 2023	0.3372	0.3657	0.3310	0.3500	203,909	+0.02(+6.06%)
Apr 10, 2023	0.3400	0.3700	0.3300	0.3300	243,713	-0.02(-5.50%)
Apr 06, 2023	0.3478	0.3740	0.3400	0.3492	272,605	+0.01(+2.71%)
Apr 05, 2023	0.3698	0.3760	0.3400	0.3400	430,167	-0.04(-9.79%)
Apr 04, 2023	0.3800	0.3800	0.3600	0.3769	318,528	-0.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Recon Technology Ltd (NQ: RCON )

Historical Prices