Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iveda Solutions Inc (NQ: IVDA )

0.6102 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.9300	0.9400	0.8819	0.8958	29,594	-0.03(-2.81%)
Apr 29, 2024	0.9200	0.9497	0.9101	0.9217	60,991	+0.00(+0.35%)
Apr 26, 2024	0.9000	0.9500	0.9000	0.9185	118,395	+0.02(+1.74%)
Apr 25, 2024	0.8803	0.9292	0.8803	0.9028	50,045	-0.01(-1.01%)
Apr 24, 2024	0.8912	0.9499	0.8744	0.9120	70,306	+0.00(+0.39%)
Apr 23, 2024	0.9100	0.9500	0.8876	0.9085	58,366	+0.01(+0.94%)
Apr 22, 2024	0.8500	0.9400	0.8321	0.9000	221,701	+0.08(+9.36%)
Apr 19, 2024	0.8490	0.8955	0.8209	0.8230	23,805	-0.02(-2.51%)
Apr 18, 2024	0.8766	0.8766	0.8200	0.8442	58,786	-0.00(-0.02%)
Apr 17, 2024	0.8600	0.8720	0.8352	0.8444	15,482	-0.03(-3.94%)
Apr 16, 2024	0.8100	0.8950	0.8075	0.8790	33,051	+0.05(+5.88%)
Apr 15, 2024	0.8520	0.8980	0.8126	0.8302	76,552	-0.02(-2.50%)
Apr 12, 2024	0.8400	0.8595	0.8150	0.8515	53,824	+0.02(+2.36%)
Apr 11, 2024	0.8000	0.8375	0.7901	0.8319	21,121	+0.03(+3.73%)
Apr 10, 2024	0.8200	0.8400	0.7705	0.8020	60,263	-0.05(-5.65%)
Apr 09, 2024	0.8743	0.8743	0.8300	0.8500	138,785	+0.02(+2.66%)
Apr 08, 2024	0.8200	0.8300	0.7700	0.8280	30,815	+0.03(+4.19%)
Apr 05, 2024	0.8085	0.8505	0.7689	0.7947	53,150	-0.02(-2.23%)
Apr 04, 2024	0.8213	0.8700	0.8046	0.8128	30,068	+0.02(+3.11%)
Apr 03, 2024	0.8482	0.8484	0.7300	0.7883	124,841	-0.03(-3.29%)
Apr 02, 2024	0.8170	0.8401	0.8000	0.8151	38,953	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Iveda Solutions Inc (NQ: IVDA )

Historical Prices